Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.142 SGD | -13.94% |
|
-13.94% | -0.70% |
Jun. 06 | Don Agro Directors to Seek Shareholders' Approval for Proposed Subsidiary Disposals; Shares Surge 17% | MT |
May. 01 | Don Agro’s Renewable Energy Output Increases in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-27 | 2024-07-05 | |
---|---|---|
Last | 0.165 $ | 0.142 $ |
Volume | 20 000 | 10 000 |
Change | +∞% | -13.94% |
Opening | 0.17 | 0.14 |
High | 0.17 | 0.14 |
Low | 0.17 | 0.14 |
Performance
1 day | -13.94% | ||
1 week | -13.94% | ||
Current month | -13.94% | ||
1 month | +5.19% | ||
3 months | -2.07% | ||
6 months | -0.70% | ||
Current year | -0.70% | ||
1 year | -51.86% | ||
3 years | -62.63% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.142](/images/extremecours_fleche.png)
![Extreme 0.141](/images/extremecours_fleche.png)
![Extreme 0.118](/images/extremecours_fleche.png)
![Extreme 0.118](/images/extremecours_fleche.png)
![Extreme 0.118](/images/extremecours_fleche.png)
![Extreme 0.118](/images/extremecours_fleche.png)
![Extreme 0.118](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.94% | -13.94% | -0.70% | -51.86% | 15.81M | ||
+0.10% | -0.05% | -1.25% | +10.42% | 18.13B | ||
0.00% | +0.31% | +14.54% | +22.93% | 3.38B | ||
-1.06% | +16.90% | +41.61% | +70.09% | 1.82B | ||
+4.38% | +7.74% | -0.11% | -6.26% | 1.51B | ||
+0.06% | -.--% | -.--% | -.--% | 1.27B | ||
-0.54% | -1.08% | -12.02% | -20.09% | 1.22B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
-0.73% | +0.16% | -0.24% | -4.89% | 1.16B | ||
+2.30% | +10.50% | +1.27% | +6.67% | 1.13B | ||
-0.67% | -1.33% | +4.23% | +2.07% | 1.13B | ||
-1.28% | +8.07% | +30.51% | +12.00% | 1.1B | ||
-1.70% | -2.01% | -18.44% | -16.07% | 1.03B | ||
0.00% | +3.12% | -4.35% | -4.35% | 1.02B | ||
+2.34% | +2.19% | -23.55% | -27.63% | 1.02B | ||
-0.82% | -0.54% | +13.11% | +29.30% | 984M | ||
Average | -0.72% | +1.45% | +2.79% | +1.71% | ||
Weighted average by Cap. | +0.14% | +0.28% | +2.49% | +9.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.70% | ||
2023 | -35.00% | ||
2022 | -44.30% | ||
2021 | +11.27% | ||
2020 | +47.92% |
- Stock Market
- Equities
- GRQ Stock
- Quotes Don Agro International Limited