DOMINO'S PIZZA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.4 GBX | -0.64% |
|
+1.17% | -17.62% |
| May. 16 | Redburn Starts Domino's Pizza Coverage at Sell | MT |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 305 p | 304.4 p | 307.8 p | 312.4 p | 310.4 p |
| Volume | 371 355 | 662 791 | 824 480 | 361 798 | 703 734 |
| Change | -0.59% | -0.20% | +1.12% | +1.49% | -0.64% |
| Opening | 316.60 | 302.00 | 307.00 | 312.80 | 303.4 |
| High | 316.60 | 307.60 | 311.00 | 312.80 | 323.2 |
| Low | 301.80 | 299.40 | 304.00 | 307.00 | 303.4 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -4.20% | ||
| 3 months | -7.95% | ||
| 6 months | -15.97% | ||
| Current year | -17.62% | ||
| 1 year | +12.71% | ||
| 3 years | -24.62% | ||
| 5 years | +12.46% | ||
| 10 years | +80.12% |
Volumes
marketsDaily volume
703 734
Estimated daily volume
703 734
Avg. Volume 20 sessions
621 350
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
192 867 040.00
Avg. Volume 20 sessions USD
192 867 040.00
Record volume 1
87 663 587
Record volume 2
69 706 649
Record volume 3
65 541 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 238 060 870
Capitalization (USD)
1 585 250 280
Net sales (GBP)
679 800 000
Net sales (USD)
870 436 314
Number of employees
1 630
Sales / Employee (GBP)
417 055
Sales / Employee (USD)
534 010
Free-Float
83.72 %
Free-Float capitalization (GBX)
1 046 753 041
Free-Float capitalization (USD)
1 340 293 996
Average Daily Capital Traded
15.58%
Highs and lows
1 week
299.40
323.20
1 month
299.40331.20
Current year
299.40385.80
1 year
270.80432.20
3 years
214.34473.60
5 years
214.34473.60
10 years
165.57473.60
Indicators
Moving average 5 days
307.28
Moving average 20 days
315.94
Moving average 50 days
324.99
Moving average 100 days
336.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
39.61
RSI 14 days
40.19
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.17% | -17.62% | +12.71% | 1.59B | ||
| +0.13% | -1.71% | -15.52% | -15.63% | 180B | ||
| +1.95% | -0.29% | +36.58% | +47.29% | 84.57B | ||
| -0.83% | -2.94% | -1.61% | -5.93% | 36.49B | ||
| +2.40% | +2.40% | -7.49% | -7.48% | 22.24B | ||
| -0.27% | -0.77% | -10.62% | -9.32% | 22.12B | ||
| -0.76% | -4.43% | +19.71% | +47.32% | 17.32B | ||
| +0.30% | -1.23% | +62.70% | +120.33% | 12.29B | ||
| -0.18% | +1.44% | -26.27% | -44.39% | 12.11B | ||
| 0.00% | -0.63% | 0.00% | -20.96% | 7.18B | ||
| -0.98% | -5.89% | -0.65% | +8.01% | 5.06B | ||
| +1.15% | -3.73% | +16.90% | +12.13% | 3.43B | ||
| -1.38% | -5.22% | -17.48% | -25.37% | 3.34B | ||
| -2.08% | -8.66% | +143.63% | +111.12% | 3.22B | ||
| -1.78% | -0.86% | -1.70% | +11.21% | 2.84B | ||
| -1.55% | +1.14% | -14.69% | -12.08% | 2.42B | ||
| Average | -0.24% | -1.76% | +10.37% | +14.31% | ||
| Weighted average by Cap. | +0.41% | -3.09% | +2.45% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e74.hD2s61rR4s0cser1Mnh5Vt8FRsySO6MYNYocgQmNDV8.1W_VpgierKdZiLq9ZggWPLY8J7umfeJyQ_BouTrdPAjMSdqJIouUv2jnmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 310.4 | 349,231 | 703,734 |
| 11:29:55 am | 309.6 | 5 | 354,503 |
| 11:29:29 am | 310.4 | 11 | 354,498 |
| 11:28:46 am | 310.4 | 22 | 354,487 |
| 11:28:46 am | 310.4 | 246 | 354,465 |
| 11:28:46 am | 310.4 | 218 | 354,219 |
| 11:28:46 am | 310.4 | 97 | 354,001 |
| 11:28:46 am | 310.4 | 603 | 353,904 |
| 11:25:11 am | 310 | 162 | 353,301 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +28.43% | ||
| 2022 | -36.05% | ||
| 2021 | +45.19% | ||
| 2020 | -1.31% | ||
| 2019 | +37.37% | ||
| 2018 | -32.57% | ||
| 2017 | -4.19% | ||
| 2016 | +2.89% | ||
| 2015 | +49.75% | ||
| 2014 | +36.94% | ||
| 2013 | +3.14% | ||
| 2012 | +23.58% | ||
| 2011 | -27.02% | ||
| 2010 | +85.07% | ||
| 2009 | +78.98% | ||
| 2008 | -5.93% | ||
| 2007 | -4.97% | ||
| 2006 | +69.20% | ||
| 2005 | +51.83% | ||
| 2004 | +20.21% | ||
| 2003 | +113.14% | ||
| 2002 | +47.24% | ||
| 2001 | +92.19% | ||
| 2000 | -54.29% | ||
| 1999 | -21.35% |
- Stock Market
- Equities
- DOM Stock
- Quotes Domino's Pizza Group plc
