DOMINION HOSTING HOLDING S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 EUR | 0.00% |
|
+14.62% | +92.26% |
| Jul. 02 | ITALY GROWTH WINNERS & LOSERS: Mevim on the bottom; DHH rises slightly. | AN |
| Jul. 01 | DHH has purchased 2,800 of its own ordinary shares for about EUR75,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 27 € | 27.2 € | 28.4 € | 29.8 € |
| Volume | 765 | 15 179 | 3 503 | 6 325 |
| Change | 0.00% | +0.74% | +4.41% | +4.93% |
| Opening | 26.20 | 26.60 | 27.20 | 27.60 |
| High | 27.00 | 28.40 | 28.40 | 30.00 |
| Low | 26.20 | 26.00 | 27.20 | 27.60 |
Performance
| 1 week | +14.62% | ||
| Current month | +10.37% | ||
| 1 month | +40.57% | ||
| 3 months | +104.11% | ||
| 6 months | +93.51% | ||
| Current year | +92.26% | ||
| 1 year | +88.61% | ||
| 3 years | +86.25% | ||
| 5 years | +429.78% |
Volumes
marketsDaily volume
6 325
Estimated daily volume
6 325
Avg. Volume 20 sessions
2 793
Daily volume ratio
2.26
Avg. Volume 20 sessions
83 231.40
Avg. Volume 20 sessions USD
89 795.86
Record volume 1
231 495
Record volume 2
45 863
Record volume 3
40 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 886 148
Capitalization (USD)
155 234 448
Net sales (EUR)
34 627 310
Net sales (USD)
37 358 366
Number of employees
181
Sales / Employee (EUR)
191 311
Sales / Employee (USD)
206 400
Free-Float
19.57 %
Free-Float capitalization (EUR)
27 071 911
Free-Float capitalization (USD)
29 207 073
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.00
30.00
1 month
20.8030.00
Current year
13.5030.00
1 year
13.1030.00
3 years
12.3030.00
5 years
4.6230.00
10 years
4.6230.00
Indicators
Moving average 5 days
27.36
Moving average 20 days
24.94
Moving average 50 days
20.99
Moving average 100 days
18.01
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-29.57%
Price spread / (MMA100)
-39.57%
STIM
RSI 9 days
77.37
RSI 14 days
78.21
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.62% | +92.26% | +88.61% | 155M | ||
| +0.51% | -0.07% | +18.80% | +38.74% | 4.53B | ||
| +1.84% | +5.19% | -16.93% | -28.78% | 2.43B | ||
| +1.02% | +3.16% | +43.24% | +72.74% | 2.22B | ||
| +1.71% | +7.75% | +18.86% | +82.61% | 1.84B | ||
| -2.21% | +6.86% | -28.09% | -44.59% | 1.39B | ||
| -1.28% | -1.28% | -25.00% | -42.25% | 1.33B | ||
| +0.12% | -2.74% | -23.41% | -42.76% | 1.32B | ||
| -1.78% | +4.69% | -16.57% | -26.80% | 1.07B | ||
| -1.18% | -4.92% | -31.23% | -35.64% | 761M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +1.94% | +5.20% | +46.93% | +87.86% | 563M | ||
| -1.86% | +6.60% | -35.13% | -40.27% | 550M | ||
| +8.07% | +19.29% | +131.62% | +126.81% | 271M | ||
| -2.27% | +5.18% | +210.81% | +637.97% | 190M | ||
| +2.36% | +2.02% | -20.68% | 0.00% | 152M | ||
| Average | +0.42% | +1.46% | +30.26% | +55.22% | ||
| Weighted average by Cap. | +0.35% | +0.94% | +10.58% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d211d4610c4d19.LoJreQVIoi56iip2qztuQdhntfRksrtmV4uM6BqEixI.F_AEOzYB6H0X5VwTwgs8BrAp2YdR-sg2EcHPoW71_kBrsQoLVB2afiD8ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 29.8 | 20 | 6,325 |
| 11:35:28 am | 29.8 | 70 | 6,305 |
| 11:26:03 am | 29.8 | 2 | 6,235 |
| 11:26:03 am | 29.4 | 23 | 6,233 |
| 11:23:56 am | 29 | 71 | 6,210 |
| 11:23:56 am | 29 | 67 | 6,139 |
| 11:04:03 am | 29.4 | 179 | 6,072 |
| 11:00:00 am | 29.4 | 44 | 5,893 |
| 10:43:21 am | 29.4 | 62 | 5,849 |
Monthly variations
Annual change
| 2024 | +92.26% | ||
| 2023 | +0.98% | ||
| 2022 | -2.85% | ||
| 2021 | +50.75% | ||
| 2020 | +32.12% | ||
| 2019 | +38.66% | ||
| 2018 | -22.73% | ||
| 2017 | -18.95% | ||
| 2016 | -5.00% |
- Stock Market
- Equities
- DHH Stock
- Quotes Dominion Hosting Holding S.p.A.
