Stock DHG DOMAIN HOLDINGS AUSTRALIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domain Holdings Australia Limited

Equities

DHG

AU000000DHG9

Internet Services

Delayed Australian S.E.
Other stock markets
 12:03:17 2024-07-04 am EDT 		5-day change 1st Jan Change
2.92 AUD -0.34% Intraday chart for Domain Holdings Australia Limited -5.03% -15.22%
Apr. 18 Domain Holdings Australia Limited Appoints Matt Stanton as a Non-Executive Director CI
Feb. 15 Jarden Research Adjusts Domain Holdings Australia’s Price Target to AU$3.75 From AU$3.80, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
Domain Holdings Australia Limited(DHG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 3.05 $ 2.97 $ 2.93 $ 2.93 $ 2.92 $
Volume 836 805 599 820 338 191 426 063 194 369
Change -0.97% -2.62% -1.35% 0.00% -0.34%
Opening 3.07 3.02 2.97 2.94 2.99
High 3.09 3.05 2.99 2.96 2.99
Low 3.03 2.97 2.92 2.91 2.91

Performance

1 day-0.17%
1 week-5.03%
Current month-4.10%
1 month+1.56%
3 months-9.72%
6 months-12.16%
Current year-15.22%
1 year-20.73%
3 years-43.86%
5 years-8.02%

Volumes

markets
Daily volume
194 369
Estimated daily volume
284 728
Avg. Volume 20 sessions
756 444
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
2 208 816.48
Avg. Volume 20 sessions USD
1 482 712.24
Record volume 1
15 133 080
Record volume 2
12 844 960
Record volume 3
12 593 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 833 380 671
Capitalization (USD)
1 230 693 443
Net sales (AUD)
345 667 000
Net sales (USD)
232 035 887
Number of employees
1 033
Sales / Employee (AUD)
334 624
Sales / Employee (USD)
224 623
Free-Float
39.39 %
Free-Float capitalization (AUD)
722 934 197
Free-Float capitalization (USD)
485 284 038
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.91
Extreme 2.91
3.09
1 month
2.85
Extreme 2.85
3.13
Current year
2.77
Extreme 2.77
3.59
1 year
2.77
Extreme 2.77
4.30
3 years
2.44
Extreme 2.44
6.03
5 years
1.68
Extreme 1.675
6.03
10 years
1.68
Extreme 1.675
6.03

Indicators

Moving average 5 days
3.02
Moving average 20 days
2.97
Moving average 50 days
2.98
Moving average 100 days
3.11
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
40.52
RSI 14 days
44.85

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMAIN HOLDINGS AUSTRALIA LIMITED Stock Domain Holdings Australia Limited
-0.34%-5.03%-15.22%-20.73% 1.23B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
0.00%+1.34%+29.22%+11.85% 435B
NETFLIX, INC. Stock Netflix, Inc.
+0.43%+0.71%+40.18%+54.61% 293B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.89%+0.64%+15.80%+65.47% 148B
AIRBNB, INC. Stock Airbnb, Inc.
-1.01%+1.86%+12.23%+15.44% 97.98B
PROSUS N.V. Stock Prosus N.V.
+1.28%-1.83%+23.42%+7.78% 86.61B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.24%-1.30%+67.53%+96.06% 62.81B
DOORDASH, INC. Stock DoorDash, Inc.
+0.16%-3.11%+8.83%+36.73% 43.94B
NASPERS LIMITED Stock Naspers Limited
+0.72%-1.72%+12.53%+5.71% 32.79B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.53%+1.35%-15.52%-15.63% 30.32B
PINTEREST, INC. Stock Pinterest, Inc.
-0.32%-2.88%+16.41%+58.30% 29.55B
ZOMATO LIMITED Stock Zomato Limited
+0.52%+4.42%+68.96%+179.41% 21.64B
REA GROUP LIMITED Stock REA Group Limited
+0.68%-1.77%+6.48%+35.07% 16.95B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+0.25%-3.61%-26.15%-21.37% 12.67B
REDDIT, INC. Stock Reddit, Inc.
+0.15%+15.74% - - 12.02B
Average+0.63%+0.10%+17.12%+37.99%
Weighted average by Cap.+0.29%-0.92%+27.54%+35.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b173f63501c278c5b7bcbb96fcec.PLRGPtx0znaPPHJljksaL6ZVfIB6Z9eJL9ryAFWzovg.bfo-b481uS6_VTgAunt1apcZKdQ_Lo_FHYyUdBOBxcxf4DwPjUWKRflSKw
DatePriceVolumeDaily volume
12:03:17 am 2.92 96 194,369
12:02:46 am 2.925 18 194,273
12:02:38 am 2.925 137 194,255
12:02:23 am 2.925 67 194,118
12:02:18 am 2.93 3 194,051
12:02:15 am 2.92 81 194,048
12:02:14 am 2.93 17 193,967
12:02:11 am 2.92 53 193,950
12:02:00 am 2.92 67 193,897
12:02:00 am 2.93 14 193,830

Chart Domain Holdings Australia Limited

Chart Domain Holdings Australia Limited
More charts

Monthly variations

Annual change

2024-15.07%
2023+27.31%
2022-52.04%
2021+25.84%
2020+21.35%
2019+65.92%
2018-34.99%
2017-7.05%
  1. Stock Market
  2. Equities
  3. DHG Stock
  4. Quotes Domain Holdings Australia Limited