DOLPHIN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | +26.26% |
|
+11.04% | -47.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.801 $ | 0.722 $ | 0.7128 $ | 0.9 $ |
| Volume | 9 005 | 191 502 | 100 821 | 91 895 |
| Change | +1.39% | -9.86% | -1.27% | +26.26% |
| Opening | 0.80 | 0.80 | 0.75 | 0.71 |
| High | 0.84 | 0.81 | 0.76 | 1.00 |
| Low | 0.79 | 0.63 | 0.71 | 0.70 |
Performance
| 1 day | +26.26% | ||
| 1 week | +11.04% | ||
| Current month | -4.46% | ||
| 1 month | -14.29% | ||
| 3 months | -27.68% | ||
| 6 months | -46.11% | ||
| Current year | -47.37% | ||
| 1 year | -57.75% | ||
| 3 years | -89.44% | ||
| 5 years | -82.35% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
91 895
Estimated daily volume
91 895
Avg. Volume 20 sessions
56 522
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
50 869.80
Record volume 1
174 578 000
Record volume 2
56 901 360
Record volume 3
51 262 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 059 420
Net sales (USD)
43 123 080
Number of employees
245
Sales / Employee (USD)
176 013
Free-Float
69.6 %
Free-Float capitalization (USD)
11 873 950
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.63
1.00
1 month
0.631.05
Current year
0.631.74
1 year
0.632.22
3 years
0.6315.25
5 years
0.6332.50
10 years
0.63100.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.91
Moving average 50 days
1.05
Moving average 100 days
1.16
Price spread / (MMA5)
-12.76%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+29.36%
STIM
RSI 9 days
17.02
RSI 14 days
21.91
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.26% | +11.04% | -47.37% | -57.75% | 17.06M | ||
| -0.11% | +0.11% | +15.68% | +21.68% | 8.3B | ||
| -0.99% | +0.70% | -20.32% | -38.52% | 5.18B | ||
| -0.44% | -4.23% | -5.51% | -17.68% | 4.88B | ||
| +0.57% | 0.00% | +3.55% | -3.85% | 4.04B | ||
| 0.00% | +2.43% | +21.97% | -2.76% | 3.38B | ||
| -0.78% | -3.67% | -6.50% | -6.73% | 3.06B | ||
| +0.29% | -3.25% | -14.79% | -29.05% | 2.69B | ||
| +0.24% | -1.66% | -21.98% | -20.10% | 2.39B | ||
| +2.41% | +3.66% | -11.46% | -10.53% | 1.62B | ||
| -0.86% | -1.87% | -1.70% | -14.77% | 1.49B | ||
| -1.35% | -1.61% | -27.95% | -37.44% | 1.34B | ||
| +1.72% | -4.21% | +41.45% | +32.00% | 1.2B | ||
| -1.32% | +0.86% | -20.19% | -19.57% | 899M | ||
| -1.46% | -6.23% | +15.97% | +14.54% | 817M | ||
| +0.51% | -1.16% | -4.28% | -14.38% | 793M | ||
| Average | +1.54% | +0.85% | -5.22% | -12.81% | ||
| Weighted average by Cap. | -0.13% | +0.15% | -1.03% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be27fe41d495eaef3.Mc8-xEJAa81r3hrhcmYYHvIKiO2zkkBrpKQuS6DiIe8.YJUTkHIiDYonjlCzKgxeTaNf-6nwxS4J7fQDDfjWTttnl07yGBkMiAeGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9 | 205 | 84,053 |
| 03:59:03 pm | 0.9 | 608 | 83,848 |
| 03:58:00 pm | 0.91 | 1,000 | 83,240 |
| 03:57:29 pm | 0.9 | 100 | 82,240 |
| 03:57:25 pm | 0.9 | 100 | 82,140 |
| 03:57:22 pm | 0.917 | 165 | 82,040 |
| 03:57:22 pm | 0.91 | 200 | 81,875 |
| 03:57:04 pm | 0.8961 | 701 | 81,675 |
| 03:56:56 pm | 0.8801 | 156 | 80,974 |
| 03:56:51 pm | 0.89 | 100 | 80,818 |
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -5.52% | ||
| 2022 | -78.76% | ||
| 2021 | +150.59% | ||
| 2020 | -2.86% | ||
| 2019 | -9.09% | ||
| 2018 | -78.61% | ||
| 2017 | -70.00% | ||
| 2016 | +50.00% | ||
| 2015 | +400.00% | ||
| 2014 | -33.33% | ||
| 2013 | +19.76% | ||
| 2012 | -37.38% | ||
| 2011 | -20.00% | ||
| 2010 | -47.37% | ||
| 2009 | -76.25% | ||
| 2008 | -66.67% | ||
| 2007 | -68.63% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- DLPN Stock
- Quotes Dolphin Entertainment, Inc.
