DOLAT ALGOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 INR | -2.12% |
|
-2.93% | +114.15% |
| Apr. 26 | Dolat Algotech Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit | MT |
| Apr. 26 | Dolat Algotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 136 ₹ | 140.05 ₹ | 136.85 ₹ | 133.95 ₹ |
| Volume | 81 003 | 145 314 | 187 643 | 44 425 |
| Change | +3.70% | +2.98% | -2.28% | -2.12% |
| Opening | 131.05 | 136.15 | 141.95 | 137.70 |
| High | 139.75 | 142.00 | 141.95 | 137.70 |
| Low | 131.05 | 136.15 | 132.50 | 133.25 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.93% | ||
| Current month | -1.51% | ||
| 1 month | -1.29% | ||
| 3 months | +71.49% | ||
| 6 months | +109.04% | ||
| Current year | +114.15% | ||
| 1 year | +191.89% | ||
| 3 years | +76.37% | ||
| 5 years | +173.37% | ||
| 10 years | +5,194.47% |
Volumes
marketsDaily volume
44 425
Estimated daily volume
44 425
Avg. Volume 20 sessions
83 038
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
11 122 940.10
Avg. Volume 20 sessions USD
133 263.95
Record volume 1
34 207 100
Record volume 2
23 869 300
Record volume 3
22 099 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 084 932 560
Capitalization (USD)
288 561 577
Net sales (INR)
2 640 020 000
Net sales (USD)
31 630 080
Number of employees
38
Sales / Employee (INR)
69 474 211
Sales / Employee (USD)
832 371
Free-Float
69.21 %
Free-Float capitalization (INR)
16 670 115 663
Free-Float capitalization (USD)
199 724 656
Average Daily Capital Traded
0.05%
Highs and lows
1 week
130.15
142.00
1 month
115.25155.65
Current year
60.00169.90
1 year
43.26169.90
3 years
39.35169.90
5 years
27.45169.90
10 years
1.31169.90
Indicators
Moving average 5 days
135.65
Moving average 20 days
140.52
Moving average 50 days
132.82
Moving average 100 days
106.03
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
51.82
RSI 14 days
52.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.93% | +114.15% | +191.89% | 289M | ||
| +0.55% | +3.42% | +7.45% | +15.96% | 162B | ||
| +0.50% | +2.65% | +21.30% | +43.27% | 158B | ||
| -0.03% | +1.19% | +7.75% | +28.43% | 136B | ||
| -0.34% | +5.24% | +25.31% | +37.91% | 123B | ||
| +1.04% | +1.43% | -9.77% | -7.08% | 34.35B | ||
| -1.11% | -0.65% | +8.28% | +16.13% | 25.3B | ||
| -0.93% | +1.63% | +22.74% | +26.69% | 21.07B | ||
| -2.78% | -6.35% | -18.84% | -30.69% | 17.91B | ||
| -0.14% | +2.81% | +51.31% | +72.67% | 17.6B | ||
| +1.24% | -1.55% | +2.13% | +2.65% | 15.05B | ||
| 0.00% | -1.90% | -11.18% | -10.02% | 14.15B | ||
| -0.46% | 0.00% | -2.48% | -6.28% | 13.95B | ||
| +0.69% | -2.46% | -24.00% | -36.61% | 13.88B | ||
| +1.87% | -3.25% | +18.48% | +43.06% | 12.49B | ||
| +0.24% | -2.96% | -0.12% | -2.29% | 11.25B | ||
| Average | -0.12% | +0.23% | +13.28% | +24.11% | ||
| Weighted average by Cap. | +0.13% | +2.15% | +12.15% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9693478065d64995737baadf84.ewp0GXCsSXe0HSYvTD0wF6ddmql1k_B2Ri6ieI1q9kQ.Ez8AdAb6HC_FT2xEf3cAR8Vo8eAC-roeNx6XD7gTnz0vVSItR9kxHNMqVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 134.4 | 30 | 44,425 |
| 05:59:21 am | 134 | 2 | 44,395 |
| 05:59:12 am | 134.3 | 100 | 44,393 |
| 05:59:02 am | 134 | 80 | 44,293 |
| 05:58:55 am | 134.4 | 90 | 44,213 |
| 05:58:06 am | 134.4 | 100 | 44,123 |
| 05:57:20 am | 134 | 1 | 44,023 |
| 05:57:00 am | 134.1 | 4 | 44,022 |
| 05:56:48 am | 134.1 | 10 | 44,018 |
Monthly variations
Annual change
| 2024 | +114.15% | ||
| 2023 | -1.57% | ||
| 2022 | -29.78% | ||
| 2021 | +56.44% | ||
| 2020 | -10.17% | ||
| 2019 | -1.30% | ||
| 2018 | +800.00% | ||
| 2017 | +184.31% | ||
| 2016 | -5.56% | ||
| 2015 | +25.58% | ||
| 2014 | +27.98% | ||
| 2013 | -13.40% | ||
| 2012 | +11.49% | ||
| 2011 | -51.67% | ||
| 2010 | -29.27% | ||
| 2009 | +28.86% | ||
| 2008 | -81.57% | ||
| 2007 | +1,128.08% | ||
| 2006 | -18.84% | ||
| 2005 | -34.65% |
- Stock Market
- Equities
- 505526 Stock
- Quotes Dolat Algotech Limited
