Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
58.85 TRY | +1.03% |
|
+2.89% | -5.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 57.1 ₺ | 57.75 ₺ | 57.95 ₺ | 58.25 ₺ | 58.85 ₺ |
Volume | 1 893 756 | 1 468 069 | 1 009 529 | 1 179 010 | 400 021 |
Change | -1.04% | +1.14% | +0.35% | +0.52% | +1.03% |
Opening | 57.80 | 57.45 | 58.10 | 58.00 | 58.3 |
High | 59.50 | 58.25 | 58.25 | 59.15 | 59.05 |
Low | 57.10 | 57.20 | 57.35 | 57.80 | 57.65 |
Performance
1 day | +0.86% | ||
1 week | +2.89% | ||
Current month | -0.17% | ||
1 month | -0.76% | ||
3 months | -13.67% | ||
6 months | -7.26% | ||
Current year | -5.39% | ||
1 year | +18.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 57.2](/images/extremecours_fleche.png)
![Extreme 56.2](/images/extremecours_fleche.png)
![Extreme 56.2](/images/extremecours_fleche.png)
![Extreme 43.28](/images/extremecours_fleche.png)
![Extreme 20.7432](/images/extremecours_fleche.png)
![Extreme 20.7432](/images/extremecours_fleche.png)
![Extreme 20.7432](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +2.89% | -5.39% | +18.02% | 440M | ||
+1.31% | -0.31% | +18.37% | -1.78% | 148B | ||
+1.34% | +3.84% | +15.69% | +13.65% | 88.7B | ||
+1.15% | +5.54% | +9.78% | +14.54% | 82.22B | ||
-0.10% | -0.63% | -1.01% | +4.72% | 80.59B | ||
-0.31% | -0.12% | -0.09% | +7.93% | 74.51B | ||
-3.76% | -5.13% | +75.28% | +115.66% | 64.59B | ||
+2.99% | +5.64% | - | - | 50.09B | ||
+1.00% | +4.74% | +13.09% | +5.31% | 48.42B | ||
+0.51% | +3.66% | +9.13% | -2.56% | 42.99B | ||
-0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
+0.28% | +2.19% | -1.72% | -0.56% | 37.87B | ||
+0.48% | +3.17% | -1.06% | -15.47% | 35.52B | ||
0.00% | +0.43% | -5.69% | -13.43% | 31.44B | ||
+1.43% | +3.04% | +0.64% | -1.64% | 31.66B | ||
-0.37% | -6.05% | +122.92% | +226.01% | 29.84B | ||
Average | +0.52% | +1.40% | +19.62% | +30.71% | ||
Weighted average by Cap. | +0.52% | +1.41% | +18.94% | +23.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:20:38 am | 58.85 | 6 | 400,021 |
04:20:38 am | 58.8 | 100 | 400,015 |
04:20:38 am | 58.85 | 1,000 | 399,915 |
04:20:38 am | 58.85 | 79 | 398,915 |
04:20:38 am | 58.85 | 200 | 398,836 |
04:20:38 am | 58.85 | 71 | 398,636 |
04:20:38 am | 58.85 | 78 | 398,565 |
04:20:38 am | 58.8 | 17 | 398,487 |
04:20:38 am | 58.8 | 115 | 398,470 |
04:20:38 am | 58.8 | 71 | 398,355 |
Monthly variations
Annual change
2024 | -6.20% | ||
2023 | +0.92% | ||
2022 | +162.40% | ||
2021 | -20.67% |
- Stock Market
- Equities
- ARASE Stock
- Quotes Dogu Aras Enerji Yatirimlari