DODLA DAIRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,133 INR | +2.07% |
|
+11.62% | +29.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1024.8 ₹ | 1022.35 ₹ | 1109.9 ₹ | 1132.9 ₹ |
| Volume | 40 180 | 119 581 | 495 328 | 202 928 |
| Change | -2.35% | -0.24% | +8.56% | +2.07% |
| Opening | 1,051.00 | 1,028.90 | 1,027.35 | 1,120.00 |
| High | 1,051.00 | 1,034.30 | 1,146.20 | 1,160.00 |
| Low | 1,015.05 | 1,010.00 | 1,025.20 | 1,096.25 |
Performance
| 1 day | +2.07% | ||
| 1 week | +11.62% | ||
| Current month | +11.62% | ||
| 1 month | +21.46% | ||
| 3 months | +31.72% | ||
| 6 months | +26.17% | ||
| Current year | +29.00% | ||
| 1 year | +92.00% | ||
| 3 years | +97.85% |
Volumes
marketsDaily volume
202 928
Estimated daily volume
202 928
Avg. Volume 20 sessions
202 321
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
229 209 460.90
Avg. Volume 20 sessions USD
2 745 700.13
Record volume 1
24 434 050
Record volume 2
4 039 010
Record volume 3
3 164 219
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
67 389 166 124
Capitalization (USD)
807 254 821
Net sales (INR)
31 254 650 000
Net sales (USD)
374 399 452
Number of employees
2 897
Sales / Employee (INR)
10 788 626
Sales / Employee (USD)
129 237
Free-Float
30.13 %
Free-Float capitalization (INR)
20 305 168 990
Free-Float capitalization (USD)
243 235 619
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 010.00
1 160.00
1 month
966.701 160.00
Current year
791.101 160.00
1 year
588.551 160.00
3 years
407.601 160.00
5 years
407.601 160.00
10 years
407.601 160.00
Indicators
Moving average 5 days
1 067.88
Moving average 20 days
1 028.68
Moving average 50 days
971.83
Moving average 100 days
944.68
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
68.37
RSI 14 days
65.62
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +11.62% | +29.00% | +92.00% | 807M | ||
| -0.62% | -1.51% | -4.86% | -11.08% | 22.21B | ||
| -2.73% | +1.71% | -32.19% | -51.32% | 7.17B | ||
| -0.43% | -0.85% | -0.85% | -10.52% | 7.08B | ||
| +0.41% | +0.82% | +4.17% | -6.20% | 6.1B | ||
| +1.20% | +2.60% | -0.59% | -4.68% | 5.53B | ||
| +2.24% | +2.82% | +0.22% | +5.55% | 5.44B | ||
| -0.05% | +1.76% | +24.21% | +34.20% | 5.21B | ||
| -0.27% | +1.11% | -14.52% | -17.61% | 4.24B | ||
| +1.30% | -1.03% | -0.99% | -14.47% | 3.66B | ||
| +0.41% | +3.52% | +59.78% | +34.12% | 3.26B | ||
| +2.29% | +7.39% | -3.05% | +17.04% | 2.94B | ||
| +0.34% | 0.00% | +18.47% | -8.67% | 2.91B | ||
| -3.03% | -5.88% | -20.00% | -18.37% | 1.81B | ||
| +0.91% | +0.26% | -10.77% | -25.10% | 1.48B | ||
| -0.45% | +1.04% | +24.31% | +35.12% | 1.1B | ||
| Average | +0.22% | +1.16% | +4.52% | +3.13% | ||
| Weighted average by Cap. | -0.07% | +0.20% | -0.28% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543d17bf57dd13fabc528a120.2BLN_wz8QEK8r7y53CqFZPFCVEsSuB1_yfCZrPFw4I0.rmqAy12eCjPdmNvxhhjTA7QzOBtR_FQbp6H9yac2hMG5IL6ORbkWJo_9iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:25 am | 1,133 | 1 | 202,928 |
| 06:12:11 am | 1,133 | 50 | 202,927 |
| 06:10:32 am | 1,133 | 53 | 202,877 |
| 05:59:56 am | 1,130 | 51 | 202,824 |
| 05:59:49 am | 1,127 | 15 | 202,773 |
| 05:59:42 am | 1,127 | 201 | 202,758 |
| 05:59:35 am | 1,128 | 6 | 202,557 |
| 05:59:28 am | 1,128 | 55 | 202,551 |
Monthly variations
Annual change
| 2024 | +29.00% | ||
| 2023 | +73.66% | ||
| 2022 | -8.10% | ||
| 2021 | -9.77% |
- Stock Market
- Equities
- DODLA Stock
- Quotes Dodla Dairy Limited
