DOD BIOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 THB | -1.64% |
|
-2.70% | -51.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 1.85 ฿ | 1.84 ฿ | 1.85 ฿ | 1.83 ฿ | 1.8 ฿ | 1.8 ฿ |
| Volume | 44 900 | 52 606 | 58 515 | 87 400 | 261 656 | 261 656 |
| Change | +1.09% | -0.54% | +0.54% | -1.08% | -1.64% | -1.64% |
| Opening | 1.83 | 1.84 | 1.83 | 1.85 | 1.83 | 1.83 |
| High | 1.85 | 1.85 | 1.85 | 1.85 | 1.83 | 1.83 |
| Low | 1.82 | 1.83 | 1.83 | 1.81 | 1.78 | 1.78 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -18.18% | ||
| 3 months | -33.82% | ||
| 6 months | -51.87% | ||
| Current year | -51.35% | ||
| 1 year | -50.55% | ||
| 3 years | -86.36% | ||
| 5 years | -86.86% |
Volumes
marketsDaily volume
261 656
Avg. Volume 20 sessions
225 912
Avg. Volume 20 sessions THB
406 641.60
Avg. Volume 20 sessions USD
11 286.34
Record volume 1
331 275 700
Record volume 2
317 829 100
Record volume 3
193 438 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
822 080 130
Capitalization (USD)
22 816 834
Net sales (THB)
710 099 697
Net sales (USD)
19 708 817
Free-Float
61.34 %
Free-Float capitalization (THB)
504 293 940
Free-Float capitalization (USD)
13 996 678
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.78
1.85
1 month
1.602.12
Current year
1.603.92
1 year
1.604.24
3 years
1.6013.40
5 years
1.6015.80
10 years
1.6016.40
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.82
Moving average 50 days
2.20
Moving average 100 days
2.62
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+45.56%
STIM
RSI 9 days
36.72
RSI 14 days
35.31
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -2.70% | -51.35% | -50.55% | 22.82M | ||
| +0.73% | +8.01% | +21.64% | +29.67% | 8.68B | ||
| +0.29% | -12.94% | -7.18% | +41.50% | 6.71B | ||
| -1.01% | +6.14% | -16.77% | +121.67% | 4.97B | ||
| +1.50% | +3.68% | -6.16% | +1.56% | 3.66B | ||
| -0.23% | -0.15% | -22.96% | -36.62% | 3.08B | ||
| -1.48% | -3.06% | -18.62% | -29.46% | 1.13B | ||
| +0.93% | +16.87% | -25.33% | -12.82% | 1.13B | ||
| -0.64% | +3.59% | -1.67% | +9.55% | 953M | ||
| +2.96% | +8.86% | -13.62% | -24.51% | 862M | ||
| -2.30% | -2.09% | -15.50% | +4.45% | 745M | ||
| -1.71% | -1.71% | -20.40% | -25.69% | 703M | ||
| -0.67% | -1.97% | -4.49% | -8.87% | 682M | ||
| +2.75% | +6.46% | +24.44% | - | 650M | ||
| -2.22% | +1.54% | -24.10% | -40.96% | 467M | ||
| +0.64% | -5.67% | -21.78% | -26.51% | 460M | ||
| Average | -0.14% | +0.45% | -12.74% | -3.17% | ||
| Weighted average by Cap. | +0.18% | +1.62% | -3.88% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.35% | ||
| 2023 | -15.14% | ||
| 2022 | -61.07% | ||
| 2021 | +27.27% | ||
| 2020 | +20.55% | ||
| 2019 | -46.32% | ||
| 2018 | -7.48% |
- Stock Market
- Equities
- DOD Stock
- Quotes DOD Biotech
