DOCCHECK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 EUR | 0.00% |
|
+0.63% | -12.57% |
| Apr. 11 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DocCheck AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.25 € | 7.9 € | 8 € | 8 € |
| Volume | 1 479 | 1 961 | 1 961 | 1 961 |
| Change | +3.12% | -4.24% | +1.27% | 0.00% |
| Opening | 8.05 | 8.20 | 8.00 | 8.00 |
| High | 8.25 | 8.25 | 8.00 | 8.00 |
| Low | 8.05 | 7.80 | 8.00 | 8.00 |
Performance
| 1 week | +0.63% | ||
| Current month | -4.76% | ||
| 1 month | -8.57% | ||
| 3 months | -13.04% | ||
| 6 months | -10.61% | ||
| Current year | -12.57% | ||
| 1 year | -28.57% | ||
| 3 years | -69.81% | ||
| 5 years | -7.51% | ||
| 10 years | +86.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
670
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 360.00
Avg. Volume 20 sessions USD
5 826.00
Record volume 1
121 954
Record volume 2
78 641
Record volume 3
78 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 424 175
Capitalization (USD)
43 938 653
Net sales (EUR)
53 414 689
Net sales (USD)
58 058 562
Number of employees
463
Sales / Employee (EUR)
115 366
Sales / Employee (USD)
125 396
Free-Float
28.33 %
Free-Float capitalization (EUR)
11 450 909
Free-Float capitalization (USD)
12 446 452
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.80
8.25
1 month
7.808.80
Current year
7.809.50
1 year
7.7011.80
3 years
7.7037.40
5 years
7.7037.40
10 years
5.5137.40
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.39
Moving average 50 days
8.73
Moving average 100 days
8.91
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
35.96
RSI 14 days
34.60
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | -12.57% | -28.57% | 43.94M | ||
| +0.68% | -2.77% | +17.30% | +7.74% | 82.59B | ||
| +1.18% | +2.66% | -26.28% | -18.32% | 72.22B | ||
| -0.99% | -2.30% | -1.34% | -5.66% | 26.41B | ||
| +0.79% | +2.13% | +4.17% | +16.73% | 17.69B | ||
| +2.93% | +1.17% | -9.26% | -2.59% | 16.89B | ||
| +2.17% | +1.85% | +4.08% | +2.29% | 15.6B | ||
| -0.69% | -0.74% | +76.90% | +126.14% | 13.7B | ||
| +2.32% | -1.55% | +76.96% | +62.29% | 12.77B | ||
| 0.00% | -2.54% | -25.96% | - | 12.76B | ||
| +0.63% | +1.67% | +33.88% | +36.07% | 12.22B | ||
| +2.09% | -0.78% | +20.67% | +20.46% | 12.06B | ||
| 0.00% | +3.35% | -0.38% | -8.55% | 11.96B | ||
| +0.64% | +1.67% | -3.98% | -17.35% | 11.5B | ||
| +1.01% | -0.96% | +31.65% | +47.31% | 10.55B | ||
| +1.15% | +5.18% | -18.11% | -16.26% | 9.97B | ||
| Average | +0.86% | +0.62% | +10.48% | +14.78% | ||
| Weighted average by Cap. | +0.87% | +0.26% | +5.75% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Equities
- AJ91 Stock
- Quotes DocCheck AG
