DO-FLUORIDE NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 CNY | -3.15% |
|
-6.19% | -25.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 12.01 ¥ | 12.08 ¥ | 11.78 ¥ | 11.74 ¥ | 11.37 ¥ |
| Volume | 8 129 432 | 7 095 379 | 9 017 149 | 6 723 473 | 9 514 340 |
| Change | -0.91% | +0.58% | -2.48% | -0.34% | -3.15% |
| Opening | 12.12 | 12.02 | 12.09 | 11.78 | 11.68 |
| High | 12.25 | 12.18 | 12.12 | 11.80 | 11.68 |
| Low | 11.96 | 11.94 | 11.75 | 11.61 | 11.32 |
Performance
| 1 day | -3.15% | ||
| 1 week | -6.19% | ||
| Current month | -7.03% | ||
| 1 month | -12.27% | ||
| 3 months | -24.45% | ||
| 6 months | -19.13% | ||
| Current year | -25.30% | ||
| 1 year | -40.87% | ||
| 3 years | -59.98% | ||
| 5 years | +25.54% | ||
| 10 years | +120.23% |
Volumes
marketsDaily volume
9 514 340
Avg. Volume 20 sessions
11 010 990
Avg. Volume 20 sessions CNY
125 194 956.30
Avg. Volume 20 sessions USD
17 225 949.62
Record volume 1
240 895 304
Record volume 2
232 084 999
Record volume 3
217 685 299
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 706 763 978
Capitalization (USD)
1 885 954 776
Net sales (CNY)
11 936 638 500
Net sales (USD)
1 642 397 901
Number of employees
7 864
Sales / Employee (CNY)
1 517 884
Sales / Employee (USD)
208 850
Free-Float
81.96 %
Free-Float capitalization (CNY)
11 678 976 483
Free-Float capitalization (USD)
1 606 945 411
Average Daily Capital Traded
0.91%
Highs and lows
1 week
11.32
12.18
1 month
11.3214.22
Current year
10.0516.38
1 year
10.0520.18
3 years
10.0547.29
5 years
7.1847.29
10 years
4.7447.29
Indicators
Moving average 5 days
11.80
Moving average 20 days
12.69
Moving average 50 days
13.25
Moving average 100 days
13.52
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+18.91%
STIM
RSI 9 days
19.81
RSI 14 days
26.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -6.19% | -25.30% | -40.87% | 1.89B | ||
| +0.18% | +0.70% | +2.28% | +16.38% | 102B | ||
| +0.27% | +0.95% | -10.54% | -15.69% | 59.6B | ||
| +1.36% | +2.47% | +77.62% | +346.17% | 48.89B | ||
| -2.29% | -3.72% | +3.15% | -7.22% | 35.03B | ||
| +0.93% | -0.20% | -0.66% | +4.36% | 30.47B | ||
| +0.45% | -0.47% | +1.91% | +18.32% | 18.26B | ||
| -0.23% | -1.42% | +17.26% | +35.84% | 17.47B | ||
| -2.49% | -3.72% | +4.18% | -5.44% | 13.62B | ||
| +0.47% | +20.98% | +81.61% | +233.16% | 13.18B | ||
| -2.63% | -5.21% | -10.43% | -20.16% | 12.54B | ||
| +0.92% | +0.41% | -25.94% | -28.31% | 11.92B | ||
| +0.16% | 0.00% | -12.43% | +4.15% | 10.65B | ||
| +6.21% | +13.23% | -19.32% | -46.73% | 9.39B | ||
| -1.84% | -1.68% | +49.06% | +87.63% | 9.3B | ||
| -1.38% | -4.89% | +21.42% | +19.32% | 8.4B | ||
| Average | -0.19% | +1.70% | +9.62% | +37.56% | ||
| Weighted average by Cap. | +0.07% | +1.45% | +11.90% | +53.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | -36.05% | ||
| 2022 | -25.94% | ||
| 2021 | +124.61% | ||
| 2020 | +52.78% | ||
| 2019 | +19.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.17% | ||
| 2016 | -10.54% | ||
| 2015 | +348.85% | ||
| 2014 | +23.03% | ||
| 2013 | -3.16% | ||
| 2012 | -19.57% | ||
| 2011 | -52.41% | ||
| 2010 | +107.14% |
- Stock Market
- Equities
- 002407 Stock
- Quotes Do-Fluoride New Materials Co., Ltd.
