DN AGRAR GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 RON | -0.31% |
|
+1.25% | 0.00% |
| 2022 | Dn Agrar Group S.A. acquired Apold farm. | CI |
| 2022 | Dn Agrar Group S.A acquired Lacto Agrar Srl from Eurolapte B.V for RON 19.7 million. | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.6 lei | 1.55 lei | 1.58 lei | 1.62 lei | 1.615 lei |
| Volume | 28 631 | 374 890 | 481 630 | 234 761 | 114 548 |
| Change | +0.31% | -3.13% | +1.94% | +2.53% | -0.31% |
| Opening | 1.62 | 1.60 | 1.55 | 1.58 | 1.62 |
| High | 1.62 | 1.60 | 1.60 | 1.62 | 1.62 |
| Low | 1.58 | 1.52 | 1.55 | 1.58 | 1.59 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.25% | ||
| Current month | -2.71% | ||
| 1 month | -1.52% | ||
| 3 months | +1.89% |
Volumes
marketsDaily volume
114 548
Avg. Volume 20 sessions
164 907
Avg. Volume 20 sessions RON
266 324.81
Avg. Volume 20 sessions USD
58 495.58
Record volume 1
896 756
Record volume 2
542 058
Record volume 3
481 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
56 437 458
Capitalization (USD)
56 437 458
Free-Float
25.91 %
Free-Float capitalization (RON)
14 622 701
Free-Float capitalization (USD)
14 622 701
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.52
1.62
1 month
1.521.67
Current year
1.471.67
1 year
1.471.67
3 years
1.471.67
5 years
1.471.67
10 years
1.471.67
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.63
Moving average 50 days
1.58
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.17%
STIM
RSI 9 days
50.69
RSI 14 days
51.56
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.25% | - | - | 56.44M | ||
| +0.79% | +3.85% | +11.44% | +12.39% | 7.79B | ||
| +0.56% | +19.29% | -12.20% | -8.37% | 4.16B | ||
| +0.59% | +0.66% | -0.34% | +11.91% | 2.5B | ||
| +2.42% | +4.45% | +17.60% | -14.20% | 1.79B | ||
| -0.19% | +0.25% | -23.81% | -10.11% | 910M | ||
| -0.92% | +0.22% | -11.39% | -10.34% | 679M | ||
| -1.84% | +2.27% | -3.93% | -15.51% | 661M | ||
| +3.05% | +6.15% | +0.75% | +2.87% | 633M | ||
| -2.86% | +0.47% | -17.24% | -27.89% | 548M | ||
| +5.56% | +2.71% | -1.56% | +39.56% | 547M | ||
| -3.03% | -3.03% | -11.60% | -19.60% | 523M | ||
| 0.00% | +3.68% | +12.55% | +16.91% | 433M | ||
| +0.30% | +1.42% | +1.84% | -15.99% | 401M | ||
| +0.23% | +5.04% | -3.81% | +10.10% | 398M | ||
| -1.28% | -6.67% | -30.32% | -33.91% | 386M | ||
| Average | +0.19% | +2.96% | -4.80% | -4.15% | ||
| Weighted average by Cap. | +0.62% | +5.62% | +0.63% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DN Stock
- Quotes Dn Agrar Group S.A.
