DMW CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 JPY | -0.50% |
|
+1.66% | +6.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 3995 ¥ | 3990 ¥ | 3995 ¥ | 3975 ¥ |
| Volume | 2 900 | 800 | 1 300 | 1 100 |
| Change | +1.52% | -0.13% | +0.13% | -0.50% |
| Opening | 3,990.00 | 4,000.00 | 3,990.00 | 3,930.00 |
| High | 4,000.00 | 4,000.00 | 3,995.00 | 3,975.00 |
| Low | 3,965.00 | 3,940.00 | 3,970.00 | 3,930.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.66% | ||
| Current month | +1.02% | ||
| 1 month | +8.02% | ||
| 3 months | +2.85% | ||
| 6 months | +6.00% | ||
| Current year | +6.85% | ||
| 1 year | +10.11% | ||
| 3 years | +3.25% | ||
| 5 years | +91.11% | ||
| 10 years | +125.08% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
2 666
Avg. Volume 20 sessions
5 353
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
21 278 175.00
Avg. Volume 20 sessions USD
132 286.41
Record volume 1
155 099
Record volume 2
124 499
Record volume 3
113 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 868 454 399
Capitalization (USD)
104 871 181
Net sales (JPY)
23 874 000 000
Net sales (USD)
148 424 658
Number of employees
535
Sales / Employee (JPY)
44 624 299
Sales / Employee (USD)
277 429
Free-Float
61.36 %
Free-Float capitalization (JPY)
11 667 144 436
Free-Float capitalization (USD)
72 534 637
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 930.00
4 000.00
1 month
3 525.004 140.00
Current year
3 525.004 140.00
1 year
3 335.004 140.00
3 years
2 895.004 140.00
5 years
1 990.004 400.00
10 years
1 680.004 400.00
Indicators
Moving average 5 days
3 965.00
Moving average 20 days
3 777.50
Moving average 50 days
3 757.40
Moving average 100 days
3 828.54
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
69.49
RSI 14 days
66.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.66% | +6.85% | +10.11% | 105M | ||
| -1.01% | -1.46% | +12.79% | +29.25% | 87.95B | ||
| +0.53% | +1.69% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +0.09% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.70% | +16.05% | +18.67% | 32.18B | ||
| +0.49% | +2.02% | +8.46% | -9.30% | 26.22B | ||
| +0.23% | +0.99% | -1.79% | +2.54% | 25.58B | ||
| -0.03% | -1.75% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.83% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | +1.91% | -2.31% | +5.70% | 21.31B | ||
| -0.91% | +0.76% | +15.74% | +23.29% | 18.58B | ||
| -0.07% | -0.78% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -1.72% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -1.93% | -18.57% | -13.63% | 12.29B | ||
| -0.86% | -2.24% | +36.34% | +75.44% | 11.49B | ||
| +0.78% | +0.20% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.01% | -0.06% | +7.17% | +17.19% | ||
| Weighted average by Cap. | -0.05% | +0.02% | +9.24% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Equities
- 6365 Stock
- Quotes DMW Corporation
