DMOA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,560 KRW | -0.46% |
|
+9.15% | -37.88% |
| May. 16 | DMOA Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | DMOA Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 6510 ₩ | 6600 ₩ | 6530 ₩ | 6590 ₩ | 6560 ₩ |
| Volume | 100 930 | 37 180 | 17 730 | 7 244 | 16 776 |
| Change | +8.32% | +1.38% | -1.06% | +0.92% | -0.46% |
| Opening | 6,010.00 | 6,510.00 | 6,530.00 | 6,470.00 | 6,590.00 |
| High | 6,740.00 | 6,690.00 | 6,710.00 | 6,590.00 | 6,670.00 |
| Low | 5,950.00 | 6,370.00 | 6,470.00 | 6,430.00 | 6,550.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +9.15% | ||
| Current month | +9.15% | ||
| 1 month | +1.86% | ||
| 3 months | -1.94% | ||
| 6 months | -40.09% | ||
| Current year | -37.88% | ||
| 1 year | -50.64% | ||
| 3 years | -77.53% | ||
| 5 years | -85.66% | ||
| 10 years | -89.36% |
Volumes
marketsDaily volume
16 776
Avg. Volume 20 sessions
91 761
Avg. Volume 20 sessions KRW
601 952 160.00
Avg. Volume 20 sessions USD
437 017.27
Record volume 1
2 246 062
Record volume 2
1 917 878
Record volume 3
1 438 514
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
22 236 796 143
Capitalization (USD)
16 143 914
Net sales (KRW)
31 352 678 400
Net sales (USD)
22 762 045
Number of employees
196
Sales / Employee (KRW)
159 962 645
Sales / Employee (USD)
116 133
Free-Float
96.98 %
Free-Float capitalization (KRW)
22 673 127 022
Free-Float capitalization (USD)
16 460 690
Average Daily Capital Traded
2.71%
Highs and lows
1 week
5 950.00
6 740.00
1 month
5 420.006 760.00
Current year
5 420.0015 210.00
1 year
5 420.0015 210.00
3 years
5 420.0029 160.00
5 years
5 420.0068 400.00
10 years
5 420.00121 500.00
Indicators
Moving average 5 days
6 558.00
Moving average 20 days
6 185.50
Moving average 50 days
6 424.20
Moving average 100 days
7 128.30
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
60.88
RSI 14 days
56.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +9.15% | -37.88% | -50.64% | 16.14M | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.28% | +2.36% | +8.50% | +14.49% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.30% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | -16.39% | ||
| 2022 | -56.73% | ||
| 2020 | -36.61% | ||
| 2019 | +6.60% | ||
| 2018 | -14.79% | ||
| 2017 | -40.81% | ||
| 2016 | -6.09% | ||
| 2015 | +82.58% | ||
| 2014 | +17.25% | ||
| 2013 | +12.70% | ||
| 2012 | +7.23% | ||
| 2011 | -53.74% | ||
| 2010 | +9.96% | ||
| 2009 | +6.45% | ||
| 2008 | -94.44% | ||
| 2007 | +25.11% | ||
| 2006 | -8.42% | ||
| 2005 | +229.05% | ||
| 2004 | +5.71% | ||
| 2003 | -19.54% | ||
| 2002 | -58.57% | ||
| 2001 | +9.95% | ||
| 2000 | -42.99% |
- Stock Market
- Equities
- A016670 Stock
- Quotes DMOA Co., Ltd
