DMCC SPECIALITY CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 INR | +0.22% |
|
-2.07% | -5.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 314.8 ₹ | 315.5 ₹ | 318.9 ₹ | 314.3 ₹ | 315 ₹ |
| Volume | 1 676 | 2 457 | 2 149 | 1 684 | 1 928 |
| Change | -2.13% | +0.22% | +1.08% | -1.44% | +0.22% |
| Opening | 328.00 | 317.20 | 316.05 | 317.95 | 315.4 |
| High | 328.00 | 323.10 | 320.00 | 318.75 | 317 |
| Low | 313.00 | 314.70 | 310.95 | 314.20 | 314 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.07% | ||
| Current month | +0.61% | ||
| 1 month | -1.78% | ||
| 3 months | -4.23% | ||
| 6 months | -2.14% | ||
| Current year | -5.46% | ||
| 1 year | +4.60% | ||
| 3 years | -17.69% | ||
| 5 years | +102.05% | ||
| 10 years | +2,501.16% |
Volumes
marketsDaily volume
1 928
Estimated daily volume
12 974
Avg. Volume 20 sessions
2 603
Daily volume ratio
4.98
Avg. Volume 20 sessions INR
819 945.00
Avg. Volume 20 sessions USD
9 828.68
Record volume 1
616 007
Record volume 2
533 274
Record volume 3
521 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 832 209 477
Capitalization (USD)
93 884 695
Net sales (INR)
3 847 361 000
Net sales (USD)
46 118 316
Number of employees
391
Sales / Employee (INR)
9 839 798
Sales / Employee (USD)
117 950
Free-Float
35.84 %
Free-Float capitalization (INR)
2 806 874 513
Free-Float capitalization (USD)
33 646 005
Average Daily Capital Traded
0.01%
Highs and lows
1 week
310.95
328.00
1 month
310.30332.30
Current year
245.00378.90
1 year
245.00378.90
3 years
228.00478.85
5 years
52.05478.85
10 years
10.37478.85
Indicators
Moving average 5 days
317.03
Moving average 20 days
317.55
Moving average 50 days
319.56
Moving average 100 days
313.84
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
53.42
RSI 14 days
51.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.07% | -5.46% | +4.60% | 93.88M | ||
| -1.17% | +1.35% | +2.09% | +16.17% | 102B | ||
| +0.68% | +0.95% | -10.78% | -15.91% | 59.6B | ||
| 0.00% | -0.27% | +75.24% | +340.19% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.05% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +3.40% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +17.79% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.03% | 13.62B | ||
| +0.86% | +21.41% | +82.24% | +245.33% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.00% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -28.97% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.15% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -49.85% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +91.15% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.99% | 8.4B | ||
| Average | +0.08% | +1.08% | +11.06% | +41.19% | ||
| Weighted average by Cap. | -0.24% | +0.85% | +11.99% | +53.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85a07f2c060f.i4MaJJP--6Fj45Jt9qr01CZsu5ssmWPjmkdHFitrl3Y._a4sasSykvkxzs0qxtjAt3wk7d9I_BeO_jcIXF4g-QbxzVRd9p-S5jCx1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:57 am | 315 | 10 | 1,928 |
| 01:21:10 am | 314.8 | 200 | 1,918 |
| 01:15:20 am | 315 | 113 | 1,718 |
| 01:13:38 am | 314 | 10 | 1,605 |
| 12:54:29 am | 315 | 25 | 1,595 |
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +23.27% | ||
| 2022 | -19.00% | ||
| 2021 | +61.72% | ||
| 2020 | +91.78% | ||
| 2019 | -18.82% | ||
| 2018 | +11.72% | ||
| 2017 | +3.81% | ||
| 2016 | +33.45% | ||
| 2015 | +377.16% | ||
| 2014 | +106.56% | ||
| 2013 | +19.86% | ||
| 2012 | +3.28% | ||
| 2011 | -58.34% | ||
| 2010 | +91.26% | ||
| 2009 | +36.17% | ||
| 2008 | -73.81% | ||
| 2007 | +121.92% | ||
| 2006 | -29.56% | ||
| 2005 | +9.34% | ||
| 2004 | +29.60% | ||
| 2003 | +85.83% | ||
| 2002 | -23.08% | ||
| 2001 | -23.90% | ||
| 2000 | -43.84% | ||
| 1999 | -21.51% | ||
| 1998 | -10.58% | ||
| 1997 | +33.33% | ||
| 1996 | -44.29% | ||
| 1995 | -62.16% | ||
| 1994 | +362.50% | ||
| 1993 | -15.79% | ||
| 1992 | -25.78% |
- Stock Market
- Equities
- DMCC Stock
- Quotes DMCC Speciality Chemicals Limited
