DL HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,400 KRW | +0.18% |
|
-4.57% | +9.73% |
| May. 14 | DL Holdings CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | DL Holdings Swings to Q1 Profit as Sales Rise 9%; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 58600 ₩ | 57400 ₩ | 56600 ₩ | 56300 ₩ | 56400 ₩ |
| Volume | 29 672 | 45 880 | 126 703 | 65 576 | 53 492 |
| Change | -0.85% | -2.05% | -1.39% | -0.53% | +0.18% |
| Opening | 59,500.00 | 58,100.00 | 57,100.00 | 57,300.00 | 56,600.00 |
| High | 59,600.00 | 58,200.00 | 57,800.00 | 57,300.00 | 57,000.00 |
| Low | 58,300.00 | 56,500.00 | 54,900.00 | 55,600.00 | 56,000.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.57% | ||
| Current month | -4.57% | ||
| 1 month | -0.88% | ||
| 3 months | +7.02% | ||
| 6 months | +14.52% | ||
| Current year | +9.73% | ||
| 1 year | +43.88% | ||
| 3 years | -29.50% | ||
| 5 years | -77.95% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
53 492
Avg. Volume 20 sessions
78 156
Avg. Volume 20 sessions KRW
4 407 998 400.00
Avg. Volume 20 sessions USD
3 200 206.84
Record volume 1
3 101 504
Record volume 2
2 765 735
Record volume 3
2 359 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 223 636 728 650
Capitalization (USD)
888 360 265
Net sales (KRW)
5 020
Net sales (USD)
4
Number of employees
31
Sales / Employee (KRW)
162
Sales / Employee (USD)
0
Free-Float
46.96 %
Free-Float capitalization (KRW)
575 365 386 500
Free-Float capitalization (USD)
417 715 271
Average Daily Capital Traded
0.36%
Highs and lows
1 week
54 900.00
59 600.00
1 month
53 800.0060 300.00
Current year
44 500.0062 000.00
1 year
35 850.0062 000.00
3 years
35 850.0081 600.00
5 years
35 850.00256 922.25
10 years
35 850.00276 078.74
Indicators
Moving average 5 days
57 060.00
Moving average 20 days
57 510.00
Moving average 50 days
56 258.00
Moving average 100 days
53 360.00
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
42.48
RSI 14 days
47.15
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -4.57% | +9.73% | +43.88% | 888M | ||
| -1.23% | -1.55% | -4.76% | -1.15% | 36.73B | ||
| -0.28% | +4.49% | -27.66% | -46.60% | 19.86B | ||
| -0.52% | -0.35% | -27.65% | -32.35% | 11.24B | ||
| +0.37% | +0.29% | +4.33% | +15.95% | 11.23B | ||
| +0.42% | +1.41% | +32.95% | +88.89% | 9.19B | ||
| -0.40% | -2.38% | -21.03% | -25.00% | 8.86B | ||
| +2.41% | -7.35% | -21.43% | -46.80% | 4.88B | ||
| +0.36% | -2.31% | -45.58% | -67.14% | 4.11B | ||
| -1.64% | -5.67% | -29.37% | -29.92% | 3.33B | ||
| -0.81% | -1.38% | +25.27% | +58.31% | 2.69B | ||
| -1.85% | -0.49% | +12.37% | +15.20% | 2.63B | ||
| -2.00% | -6.19% | -36.34% | -35.84% | 2.53B | ||
| -0.44% | +0.89% | -8.53% | -9.58% | 2.38B | ||
| -0.95% | -5.60% | -21.90% | -29.97% | 2.29B | ||
| +0.96% | +6.26% | +26.85% | +43.84% | 1.79B | ||
| Average | -0.34% | -1.61% | -8.30% | -3.64% | ||
| Weighted average by Cap. | -0.46% | -0.82% | -10.15% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.73% | ||
| 2023 | -13.18% | ||
| 2022 | -2.79% | ||
| 2021 | -67.44% | ||
| 2020 | -8.29% | ||
| 2019 | -11.71% | ||
| 2018 | +24.39% | ||
| 2017 | -5.40% | ||
| 2016 | +29.81% | ||
| 2015 | +1.98% | ||
| 2014 | -30.07% | ||
| 2013 | +8.16% | ||
| 2012 | -3.12% | ||
| 2011 | -23.57% | ||
| 2010 | +41.23% | ||
| 2009 | +86.97% | ||
| 2008 | -75.14% | ||
| 2007 | +135.53% | ||
| 2006 | +5.56% | ||
| 2005 | +33.83% | ||
| 2004 | +28.10% | ||
| 2003 | +194.74% | ||
| 2002 | +3.64% | ||
| 2001 | +189.47% | ||
| 2000 | -63.60% | ||
| 1999 | +84.88% | ||
| 1998 | +182.35% | ||
| 1997 | -68.12% | ||
| 1996 | -40.30% | ||
| 1995 | -44.21% | ||
| 1994 | +49.39% | ||
| 1993 | +6.49% | ||
| 1992 | +4.05% |
- Stock Market
- Equities
- A000210 Stock
- Quotes DL Holdings CO., LTD.
