DL E&C CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,400 KRW | +3.89% |
|
+5.86% | -7.35% |
| Jul. 11 | Sampyo Group Achieves MOLIT Certification for Cold-Resistant Concrete BLUECON WINTER | MT |
| Jun. 10 | DL E&C Co.,Ltd. announces an Equity Buyback for KRW 9,400 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 31550 ₩ | 32200 ₩ | 31700 ₩ | 32150 ₩ | 33400 ₩ |
| Volume | 77 883 | 109 915 | 73 955 | 115 376 | 241 630 |
| Change | 0.00% | +2.06% | -1.55% | +1.42% | +3.89% |
| Opening | 31,450.00 | 31,600.00 | 32,000.00 | 32,000.00 | 32,600.00 |
| High | 31,700.00 | 32,200.00 | 32,000.00 | 32,400.00 | 33,700.00 |
| Low | 31,050.00 | 31,550.00 | 31,650.00 | 31,700.00 | 32,600.00 |
Performance
| 1 day | +3.89% | ||
| 1 week | +5.86% | ||
| Current month | +3.09% | ||
| 1 month | -4.02% | ||
| 3 months | +0.15% | ||
| 6 months | -15.76% | ||
| Current year | -7.35% | ||
| 1 year | +6.37% | ||
| 3 years | -55.91% |
Volumes
marketsDaily volume
241 630
Avg. Volume 20 sessions
127 321
Avg. Volume 20 sessions KRW
4 252 521 400.00
Avg. Volume 20 sessions USD
3 091 583.06
Record volume 1
6 010 098
Record volume 2
2 270 902
Record volume 3
2 211 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 337 038 825 309
Capitalization (USD)
972 027 226
Net sales (KRW)
7 995
Net sales (USD)
6
Free-Float
66.55 %
Free-Float capitalization (KRW)
911 161 923 130
Free-Float capitalization (USD)
662 414 718
Average Daily Capital Traded
0.32%
Highs and lows
1 week
31 050.00
33 700.00
1 month
31 050.0036 100.00
Current year
31 050.0044 150.00
1 year
28 850.0044 150.00
3 years
28 850.0076 500.00
5 years
28 850.0079 500.00
10 years
28 850.0079 500.00
Indicators
Moving average 5 days
32 200.00
Moving average 20 days
32 952.50
Moving average 50 days
33 930.00
Moving average 100 days
34 900.00
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
58.78
RSI 14 days
52.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +5.86% | -7.35% | +6.37% | 972M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +1.11% | +1.87% | +15.03% | +19.55% | ||
| Weighted average by Cap. | +1.00% | +1.69% | +12.96% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +6.81% | ||
| 2022 | -43.28% | ||
| 2021 | -6.67% |
- Stock Market
- Equities
- A375500 Stock
- Quotes DL E&C Co.,Ltd.
