DKK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,160 JPY | -0.18% |
|
+2.13% | -2.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2167 ¥ | 2175 ¥ | 2164 ¥ | 2160 ¥ | 2,160 ¥ |
| Volume | 24 300 | 11 800 | 17 000 | 6 400 | 6 400 |
| Change | +2.07% | +0.37% | -0.51% | -0.18% | -0.18% |
| Opening | 2,123.00 | 2,167.00 | 2,175.00 | 2,164.00 | 2,164 |
| High | 2,174.00 | 2,199.00 | 2,220.00 | 2,182.00 | 2,182 |
| Low | 2,123.00 | 2,164.00 | 2,163.00 | 2,156.00 | 2,156 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.13% | ||
| Current month | +2.22% | ||
| 1 month | +2.18% | ||
| 3 months | +3.45% | ||
| 6 months | -4.93% | ||
| Current year | -2.83% | ||
| 1 year | -6.37% | ||
| 3 years | -3.96% | ||
| 5 years | -33.13% | ||
| 10 years | -35.81% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
12 367
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
26 712 720.00
Avg. Volume 20 sessions USD
166 072.98
Record volume 1
958 400
Record volume 2
945 600
Record volume 3
865 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 588 497 024
Capitalization (USD)
127 998 686
Net sales (JPY)
31 817 000 000
Net sales (USD)
197 806 289
Number of employees
1 157
Sales / Employee (JPY)
27 499 568
Sales / Employee (USD)
170 965
Free-Float
78.9 %
Free-Float capitalization (JPY)
18 574 636 077
Free-Float capitalization (USD)
115 478 512
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 102.00
2 220.00
1 month
2 035.002 220.00
Current year
2 029.002 405.00
1 year
2 029.002 638.00
3 years
1 863.002 700.00
5 years
1 863.003 905.00
10 years
1 863.003 905.00
Indicators
Moving average 5 days
2 148.40
Moving average 20 days
2 108.05
Moving average 50 days
2 100.66
Moving average 100 days
2 104.00
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
66.27
RSI 14 days
61.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.13% | -2.83% | -6.37% | 128M | ||
| -0.09% | -1.69% | -7.66% | -9.98% | 190B | ||
| +0.20% | +4.47% | +55.47% | +129.30% | 115B | ||
| -0.70% | +1.01% | +79.10% | +10.17% | 74.52B | ||
| +0.28% | +0.21% | +23.57% | +32.15% | 64.35B | ||
| +0.48% | -0.61% | +25.98% | +53.85% | 30.95B | ||
| -1.06% | +3.94% | +75.45% | +35.20% | 21.6B | ||
| -0.26% | +2.95% | +18.23% | -7.73% | 21.55B | ||
| 0.00% | +2.27% | +3.81% | -38.36% | 16.89B | ||
| +1.02% | +0.71% | +24.56% | +17.88% | 11.81B | ||
| -0.72% | +1.01% | +5.42% | -16.53% | 8.96B | ||
| -1.01% | -3.20% | +26.03% | +41.69% | 8.15B | ||
| +0.39% | +1.12% | +22.90% | -5.94% | 7.14B | ||
| -0.38% | -2.93% | +3.91% | +8.97% | 6.75B | ||
| +0.79% | +1.45% | +28.98% | +2.05% | 5.09B | ||
| -1.53% | -3.10% | +17.66% | -4.92% | 3.75B | ||
| Average | -0.20% | +0.07% | +25.04% | +15.09% | ||
| Weighted average by Cap. | -0.15% | +1.50% | +27.57% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40c3760fb6f75f2d3e3997ffd9a084.Xo5-E0Z-WAnkwPb5u73hbjD5Z9qDmj5QbQ7tHQQ2Dzk.E-YtdR8zO2yq8ICo4sWqHWCYL57l-GwgIXmme31mPFAY1jUhABY8U9WplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,160 | 1,300 | 6,400 |
| 01:59:29 am | 2,170 | 100 | 5,100 |
| 01:59:29 am | 2,170 | 100 | 5,000 |
| 01:55:09 am | 2,170 | 100 | 4,900 |
| 01:53:55 am | 2,168 | 100 | 4,800 |
| 01:53:20 am | 2,168 | 100 | 4,700 |
| 01:53:02 am | 2,168 | 100 | 4,600 |
| 01:52:48 am | 2,179 | 100 | 4,500 |
| 01:52:48 am | 2,156 | 200 | 4,400 |
| 01:52:48 am | 2,159 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +11.15% | ||
| 2022 | -20.19% | ||
| 2021 | -6.39% | ||
| 2020 | -18.01% | ||
| 2019 | +37.36% | ||
| 2018 | -25.60% | ||
| 2017 | +11.32% | ||
| 2016 | +6.30% | ||
| 2015 | +0.75% | ||
| 2014 | -26.47% | ||
| 2013 | +108.88% | ||
| 2012 | +4.18% | ||
| 2011 | -15.83% | ||
| 2010 | -1.73% | ||
| 2009 | -27.55% | ||
| 2008 | -8.51% | ||
| 2007 | -44.76% | ||
| 2006 | -0.54% | ||
| 2005 | +83.80% | ||
| 2004 | +49.38% | ||
| 2003 | +73.08% | ||
| 2002 | -52.82% | ||
| 2001 | -20.77% | ||
| 2000 | -21.75% | ||
| 1999 | +14.29% | ||
| 1998 | +64.71% | ||
| 1997 | -51.15% | ||
| 1996 | -1.14% | ||
| 1995 | -19.27% | ||
| 1994 | -4.39% | ||
| 1993 | +41.26% | ||
| 1992 | +1.13% |
- Stock Market
- Equities
- 6706 Stock
- Quotes DKK Co., Ltd.
