DK-LOK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,870 KRW | -0.34% |
|
0.00% | -1.66% |
| May. 14 | DK-Lok Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | DK-Lok Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8810 ₩ | 8940 ₩ | 9050 ₩ | 8900 ₩ | 8870 ₩ |
| Volume | 139 164 | 97 471 | 155 275 | 138 681 | 119 711 |
| Change | -0.68% | +1.48% | +1.23% | -1.66% | -0.34% |
| Opening | 8,900.00 | 8,890.00 | 8,960.00 | 9,090.00 | 8,960.00 |
| High | 8,990.00 | 9,020.00 | 9,070.00 | 9,160.00 | 8,990.00 |
| Low | 8,730.00 | 8,780.00 | 8,880.00 | 8,890.00 | 8,710.00 |
Performance
| 1 day | -0.34% | ||
| Current month | -8.46% | ||
| 1 month | -24.83% | ||
| 3 months | +9.64% | ||
| 6 months | -0.67% | ||
| Current year | -1.66% | ||
| 1 year | -26.88% | ||
| 3 years | -25.15% | ||
| 5 years | -15.12% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
119 711
Avg. Volume 20 sessions
425 279
Avg. Volume 20 sessions KRW
3 772 224 730.00
Avg. Volume 20 sessions USD
2 738 635.15
Record volume 1
9 741 684
Record volume 2
9 729 259
Record volume 3
8 707 617
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
90 530 632 231
Capitalization (USD)
65 725 239
Net sales (KRW)
111
Net sales (USD)
0
Number of employees
328
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
65.71 %
Free-Float capitalization (KRW)
59 486 192 618
Free-Float capitalization (USD)
43 186 976
Average Daily Capital Traded
4.17%
Highs and lows
1 week
8 710.00
9 160.00
1 month
8 710.0012 950.00
Current year
7 690.0012 950.00
1 year
7 690.0012 950.00
3 years
7 690.0014 350.00
5 years
4 255.0018 300.00
10 years
4 255.0018 300.00
Indicators
Moving average 5 days
8 914.00
Moving average 20 days
9 679.00
Moving average 50 days
9 467.00
Moving average 100 days
8 860.70
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
35.10
RSI 14 days
40.64
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | -1.66% | -26.88% | 65.73M | ||
| +2.26% | +1.77% | +2.52% | +21.72% | 20.58B | ||
| +3.30% | +4.30% | +15.61% | +38.05% | 12.6B | ||
| -0.83% | -3.62% | +21.57% | +26.07% | 7.52B | ||
| +0.60% | -0.40% | +3.73% | -22.55% | 3.25B | ||
| -3.33% | 0.00% | +3.57% | -14.20% | 2.46B | ||
| -0.08% | -0.90% | +51.78% | +85.71% | 2.37B | ||
| +4.21% | +4.33% | +3.39% | +14.79% | 2.32B | ||
| +1.25% | 0.00% | -20.83% | -35.40% | 1.27B | ||
| +0.43% | -1.98% | -8.50% | +6.45% | 900M | ||
| +0.19% | -0.19% | -10.71% | -2.36% | 728M | ||
| +3.37% | +1.66% | -25.30% | -33.98% | 697M | ||
| +2.61% | +2.08% | -21.87% | -32.12% | 662M | ||
| +2.40% | 0.00% | -4.75% | -8.09% | 492M | ||
| -0.27% | -6.28% | -39.05% | -43.74% | 369M | ||
| -0.39% | -1.84% | -13.28% | -26.40% | 358M | ||
| Average | +0.97% | -0.90% | -2.74% | -3.31% | ||
| Weighted average by Cap. | +1.63% | +0.94% | +8.24% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.66% | ||
| 2023 | -19.82% | ||
| 2022 | +3.69% | ||
| 2021 | -26.69% | ||
| 2020 | +54.17% | ||
| 2019 | +2.24% | ||
| 2018 | +95.22% | ||
| 2017 | -13.95% | ||
| 2016 | -1.41% | ||
| 2015 | -9.71% | ||
| 2014 | -35.98% | ||
| 2013 | -11.62% | ||
| 2012 | +64.93% | ||
| 2011 | +19.75% | ||
| 2010 | -13.00% |
- Stock Market
- Equities
- A105740 Stock
- Quotes DK-Lok Corporation
