DIZAL (JIANGSU) PHARMACEUTICAL CO., LTD. Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
Equities
688192
CNE1000055W8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.86 CNY | +6.41% |
|
+5.55% | -14.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 38.52 ¥ | 38.4 ¥ | 37.86 ¥ | 38.4 ¥ | 40.86 ¥ |
| Volume | 2 245 822 | 1 554 329 | 1 216 691 | 1 448 988 | 2 691 651 |
| Change | -0.49% | -0.31% | -1.41% | +1.43% | +6.41% |
| Opening | 38.51 | 38.24 | 38.50 | 38.01 | 38.85 |
| High | 39.55 | 38.82 | 39.05 | 38.97 | 41.35 |
| Low | 38.09 | 37.03 | 37.59 | 37.35 | 38.55 |
Performance
| 1 day | +6.41% | ||
| 1 week | +5.55% | ||
| Current month | +10.91% | ||
| 1 month | -4.11% | ||
| 3 months | -1.78% | ||
| 6 months | -6.05% | ||
| Current year | -14.61% | ||
| 1 year | +28.17% |
Volumes
marketsDaily volume
2 691 651
Avg. Volume 20 sessions
1 622 016
Avg. Volume 20 sessions CNY
66 275 573.76
Avg. Volume 20 sessions USD
9 135 756.46
Record volume 1
19 804 050
Record volume 2
7 853 655
Record volume 3
6 970 984
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
16 995 827 582
Capitalization (USD)
2 342 789 853
Net sales (CNY)
91 288 640
Net sales (USD)
12 583 683
Number of employees
581
Sales / Employee (CNY)
157 123
Sales / Employee (USD)
21 659
Free-Float
19.76 %
Free-Float capitalization (CNY)
3 358 319 245
Free-Float capitalization (USD)
462 927 516
Average Daily Capital Traded
0.39%
Highs and lows
1 week
37.03
41.35
1 month
35.0344.25
Current year
24.8248.83
1 year
24.8254.58
3 years
19.0256.12
5 years
19.0256.12
10 years
19.0256.12
Indicators
Moving average 5 days
38.81
Moving average 20 days
38.98
Moving average 50 days
40.75
Moving average 100 days
40.39
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
61.83
RSI 14 days
55.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.41% | +5.55% | -14.61% | +28.17% | 2.34B | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 126B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 119B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.37B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.96B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 9.91B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.34B | ||
| Average | +1.52% | +4.95% | +21.96% | +53.40% | ||
| Weighted average by Cap. | +0.81% | +4.91% | +21.17% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +21.54% | ||
| 2022 | +6.38% | ||
| 2021 | -9.95% |
- Stock Market
- Equities
- 688192 Stock
- Quotes Dizal (Jiangsu) Pharmaceutical Co., Ltd.
