DIVYASHAKTI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.68 INR | -0.73% |
|
-1.28% | +8.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 76 ₹ | 76.22 ₹ | 76.24 ₹ | 75.68 ₹ |
| Volume | 1 458 | 2 773 | 3 356 | 1 790 |
| Change | +0.40% | +0.29% | +0.03% | -0.73% |
| Opening | 75.71 | 77.50 | 81.98 | 80.49 |
| High | 77.94 | 77.98 | 81.98 | 80.49 |
| Low | 75.71 | 76.00 | 74.38 | 75.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.28% | ||
| Current month | -3.57% | ||
| 1 month | +7.78% | ||
| 3 months | -0.11% | ||
| 6 months | -6.90% | ||
| Current year | +8.19% | ||
| 1 year | +11.41% | ||
| 3 years | +12.96% | ||
| 5 years | -2.29% | ||
| 10 years | +174.70% |
Volumes
marketsDaily volume
1 790
Estimated daily volume
1 790
Avg. Volume 20 sessions
4 861
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
367 880.48
Avg. Volume 20 sessions USD
4 405.74
Record volume 1
212 162
Record volume 2
177 025
Record volume 3
163 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
782 265 698
Capitalization (USD)
9 368 414
Net sales (INR)
755 312 000
Net sales (USD)
9 045 617
Free-Float
16.27 %
Free-Float capitalization (INR)
127 299 071
Free-Float capitalization (USD)
1 524 534
Average Daily Capital Traded
0.05%
Highs and lows
1 week
74.38
81.98
1 month
68.1885.00
Current year
68.1898.30
1 year
60.2598.30
3 years
60.25100.50
5 years
19.40100.50
10 years
19.40176.95
Indicators
Moving average 5 days
76.17
Moving average 20 days
76.93
Moving average 50 days
75.69
Moving average 100 days
76.47
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
48.96
RSI 14 days
50.30
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.28% | +8.19% | +11.41% | 9.37M | ||
| +0.20% | +7.21% | +15.07% | +37.66% | 54.38B | ||
| -1.48% | +0.65% | +11.00% | +42.48% | 40.82B | ||
| +3.75% | +8.82% | +15.74% | +26.05% | 34.31B | ||
| +3.51% | +8.49% | +15.77% | +17.48% | 33.58B | ||
| +0.84% | +3.11% | +32.44% | +61.27% | 22.77B | ||
| +0.19% | +0.28% | +31.53% | +64.55% | 20.16B | ||
| +1.63% | +3.13% | +27.01% | +42.70% | 19.96B | ||
| -1.89% | +5.39% | -9.76% | -2.37% | 9.72B | ||
| +5.21% | +15.51% | +7.07% | +10.85% | 6.87B | ||
| +4.36% | +14.87% | +23.75% | +90.73% | 4.44B | ||
| +0.37% | +2.57% | +8.41% | +16.25% | 3.75B | ||
| +0.87% | +0.02% | +38.95% | +51.09% | 2.94B | ||
| -.--% | -.--% | +35.91% | +61.62% | 2.92B | ||
| -1.86% | -13.44% | -20.96% | -40.94% | 2.91B | ||
| +1.38% | +6.09% | +2.11% | +11.57% | 2.9B | ||
| Average | +1.02% | +2.44% | +15.14% | +31.40% | ||
| Weighted average by Cap. | +1.11% | +3.52% | +17.17% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ef00d.Bu6-AA2dz_-ZDx70uobZn830TEdF2s84ANv2tGr2C7g.StzOTknflYfVZHSs2cSM646mFSYnsbhXMqzEggiOOYFVocZja8eiiupQcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 75.68 | 17 | 1,790 |
| 05:52:09 am | 75.68 | 94 | 1,773 |
| 05:16:04 am | 75.67 | 32 | 1,679 |
| 05:15:32 am | 75.67 | 68 | 1,647 |
| 04:43:32 am | 75.65 | 5 | 1,579 |
| 03:30:37 am | 75.53 | 20 | 1,574 |
| 03:25:53 am | 75.51 | 111 | 1,554 |
| 03:11:14 am | 75.51 | 8 | 1,443 |
| 03:03:35 am | 76.92 | 95 | 1,435 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -14.38% | ||
| 2022 | +10.93% | ||
| 2021 | +50.31% | ||
| 2020 | -6.04% | ||
| 2019 | -42.31% | ||
| 2018 | -13.41% | ||
| 2017 | +12.26% | ||
| 2016 | -25.54% | ||
| 2015 | +162.39% | ||
| 2014 | +70.00% | ||
| 2013 | +21.48% | ||
| 2012 | +7.46% | ||
| 2011 | -27.04% | ||
| 2010 | +18.31% | ||
| 2009 | +64.46% | ||
| 2008 | -44.24% | ||
| 2007 | +21.80% |
- Stock Market
- Equities
- DIVSHKT6 Stock
- Quotes Divyashakti Limited
