DIVIDEND 15 SPLIT CORP. II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 CAD | +1.63% |
|
+8.03% | +23.57% |
| Jun. 19 | Dividend 15 Split Corp. II Announces No Distribution on Class A Shares | CI |
| May. 28 | Dividend 15 Split Corp. II's Equity Buyback announced on May 23, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.7 $ | 4.9 $ | 4.98 $ |
| Volume | 7 640 | 15 852 | 49 966 | 90 020 |
| Change | +0.88% | +2.40% | +4.26% | +1.63% |
| Opening | 4.56 | 4.60 | 4.71 | 4.95 |
| High | 4.59 | 4.70 | 4.95 | 5.00 |
| Low | 4.55 | 4.60 | 4.71 | 4.94 |
Performance
| 1 day | +1.63% | ||
| 1 week | +8.03% | ||
| Current month | +8.73% | ||
| 1 month | +4.18% | ||
| 3 months | +9.21% | ||
| 6 months | +24.81% | ||
| Current year | +23.57% | ||
| 1 year | +24.50% | ||
| 3 years | -19.02% | ||
| 5 years | +3.97% | ||
| 10 years | -43.98% |
Volumes
marketsDaily volume
90 020
Estimated daily volume
90 020
Avg. Volume 20 sessions
15 953
Daily volume ratio
5.64
Avg. Volume 20 sessions CAD
79 445.94
Avg. Volume 20 sessions USD
58 233.87
Record volume 1
1 447 428
Record volume 2
1 034 549
Record volume 3
944 487
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
89 107 056
Capitalization (USD)
89 107 056
Highs and lows
1 week
4.54
5.00
1 month
4.385.00
Current year
3.805.23
1 year
2.225.23
3 years
2.226.60
5 years
2.076.60
10 years
2.079.22
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.59
Moving average 50 days
4.80
Moving average 100 days
4.71
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
69.95
RSI 14 days
61.94
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +8.03% | +23.57% | +24.50% | 89.11M | ||
| +0.38% | +4.73% | +1.99% | +11.92% | 123B | ||
| +2.37% | +8.21% | +18.02% | +38.35% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +49.65% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +41.99% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +30.53% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.33% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | -0.56% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +1.42% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +6.26% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +17.20% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +28.21% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -20.94% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +62.70% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -12.96% | 7.87B | ||
| Average | +1.41% | +4.73% | +11.03% | +20.97% | ||
| Weighted average by Cap. | +1.38% | +5.06% | +13.22% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab79271247b8365f0686cfd2.NydYsqW3gVmH0gGka5KzTiaOZOj6Lw8Gd4E-gfNuinM.XlAu-urW-CjSvFaJGPTjP1XiDIKZd2B8EtBZwJ5Y6UNDVG_Wy4bTILXiWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 4.98 | 100 | 89,900 |
| 03:59:30 pm | 4.98 | 400 | 89,800 |
| 03:59:30 pm | 4.98 | 300 | 89,400 |
| 03:57:47 pm | 4.98 | 200 | 89,100 |
| 03:57:47 pm | 4.98 | 300 | 88,900 |
| 03:53:03 pm | 4.98 | 100 | 88,600 |
| 03:53:03 pm | 4.98 | 400 | 88,500 |
| 03:52:59 pm | 4.98 | 100 | 88,100 |
| 03:52:59 pm | 4.98 | 900 | 88,000 |
| 03:52:52 pm | 4.98 | 1,000 | 87,100 |
Monthly variations
Annual change
| 2024 | +23.57% | ||
| 2023 | +4.68% | ||
| 2022 | -38.30% | ||
| 2021 | +112.24% | ||
| 2020 | -42.24% | ||
| 2019 | +47.54% | ||
| 2018 | -60.80% | ||
| 2017 | +20.71% | ||
| 2016 | +29.03% | ||
| 2015 | -32.90% | ||
| 2014 | +2.43% | ||
| 2013 | +22.69% | ||
| 2012 | -2.90% | ||
| 2011 | -39.95% | ||
| 2010 | +54.64% | ||
| 2009 | +117.25% | ||
| 2008 | -69.65% | ||
| 2007 | -31.70% | ||
| 2006 | +12.24% |
- Stock Market
- Equities
- DF Stock
- Quotes Dividend 15 Split Corp. II
