DIVI'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,539 INR | -0.94% |
|
-1.95% | +16.28% |
| Jul. 12 | IT Stocks Rally Push Indian Equities to Close Higher on Friday | MT |
| Jul. 10 | Indian Shares Dragged Down by Auto, Metal and Bank Stocks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4551.95 ₹ | 4636.95 ₹ | 4582.5 ₹ | 4539.3 ₹ |
| Volume | 769 145 | 550 188 | 559 139 | 661 038 |
| Change | +1.97% | +1.87% | -1.17% | -0.94% |
| Opening | 4,491.40 | 4,572.00 | 4,656.70 | 4,590.00 |
| High | 4,582.90 | 4,651.85 | 4,660.00 | 4,594.60 |
| Low | 4,458.00 | 4,536.80 | 4,565.05 | 4,485.30 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.95% | ||
| Current month | -1.24% | ||
| 1 month | -1.18% | ||
| 3 months | +20.10% | ||
| 6 months | +16.87% | ||
| Current year | +16.28% | ||
| 1 year | +25.36% | ||
| 3 years | -1.45% | ||
| 5 years | +181.39% | ||
| 10 years | +515.83% |
Volumes
marketsDaily volume
661 038
Estimated daily volume
661 038
Avg. Volume 20 sessions
531 079
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
2 410 726 904.70
Avg. Volume 20 sessions USD
28 861 222.50
Record volume 1
53 603 440
Record volume 2
34 957 540
Record volume 3
33 125 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 205 242 560 140
Capitalization (USD)
14 429 163 930
Net sales (INR)
78 450 000 000
Net sales (USD)
939 203 400
Number of employees
8 433
Sales / Employee (INR)
9 302 739
Sales / Employee (USD)
111 372
Free-Float
47.78 %
Free-Float capitalization (INR)
575 814 875 045
Free-Float capitalization (USD)
6 893 655 684
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 445.00
4 660.00
1 month
4 439.704 670.00
Current year
3 350.004 670.00
1 year
3 295.304 670.00
3 years
2 730.005 425.10
5 years
1 466.005 425.10
10 years
532.655 425.10
Indicators
Moving average 5 days
4 554.98
Moving average 20 days
4 555.88
Moving average 50 days
4 313.49
Moving average 100 days
3 986.31
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
54.28
RSI 14 days
56.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.95% | +16.28% | +25.36% | 14.43B | ||
| +1.50% | +3.67% | +62.66% | +118.12% | 854B | ||
| +1.34% | +0.65% | +40.42% | +87.47% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.62% | 361B | ||
| -0.96% | +1.01% | +17.16% | +20.14% | 324B | ||
| +0.21% | +1.80% | +9.87% | +27.45% | 301B | ||
| +1.32% | +1.69% | +15.66% | +18.68% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.78% | 230B | ||
| +0.79% | +3.57% | +17.90% | +18.27% | 228B | ||
| +1.77% | +6.42% | +14.86% | +45.32% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.80% | 164B | ||
| +0.63% | +3.80% | +5.17% | +1.31% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.80% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +14.06% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +50.20% | 72.4B | ||
| Average | +0.45% | +2.64% | +14.04% | +22.02% | ||
| Weighted average by Cap. | +0.79% | +2.66% | +25.10% | +45.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3338f.BG2EZrwkllDCjknL5AFnDak80qll1VSHUvKGduqxXD8.dFXdK-oXuzjyuSP-kXA-V-tp5McirBbdFN_eOYndOmxwKt0l5mDmM5r-fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:15 am | 4,539 | 3 | 661,038 |
| 06:25:17 am | 4,539 | 2 | 661,035 |
| 06:21:50 am | 4,539 | 4 | 661,033 |
| 06:16:45 am | 4,539 | 1 | 661,029 |
| 06:12:28 am | 4,539 | 26 | 661,028 |
| 06:11:06 am | 4,539 | 5 | 661,002 |
| 06:10:57 am | 4,539 | 1 | 660,997 |
| 06:10:51 am | 4,539 | 2 | 660,996 |
Monthly variations
Annual change
| 2024 | +16.28% | ||
| 2023 | +14.38% | ||
| 2022 | -27.04% | ||
| 2021 | +21.77% | ||
| 2020 | +108.14% | ||
| 2019 | +24.49% | ||
| 2018 | +34.99% | ||
| 2017 | +40.15% | ||
| 2016 | -32.14% | ||
| 2015 | +34.03% | ||
| 2014 | +41.09% | ||
| 2013 | +10.59% | ||
| 2012 | +42.20% | ||
| 2011 | +20.07% | ||
| 2010 | -4.43% | ||
| 2009 | +1.37% | ||
| 2008 | -28.83% | ||
| 2007 | +206.97% | ||
| 2006 | +100.59% | ||
| 2005 | +11.94% | ||
| 2004 | -12.73% | ||
| 2003 | +784.79% |
- Stock Market
- Equities
- DIVISLAB Stock
- Quotes Divi's Laboratories Limited
