DITO CME HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 PHP | -0.49% |
|
-5.14% | -13.62% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.05 ₱ | 2.04 ₱ | 2.03 ₱ | 2.04 ₱ | 2.03 ₱ |
| Volume | 6 105 000 | 4 530 000 | 1 067 000 | 1 645 000 | 3 385 000 |
| Change | -4.21% | -0.49% | -0.49% | +0.49% | -0.49% |
| Opening | 2.14 | 2.05 | 2.06 | 2.02 | 2.06 |
| High | 2.15 | 2.10 | 2.08 | 2.08 | 2.06 |
| Low | 2.05 | 2.04 | 2.03 | 2.02 | 2.03 |
Performance
| 1 day | -0.49% | ||
| 1 week | -5.14% | ||
| Current month | +3.57% | ||
| 1 month | +0.50% | ||
| 3 months | -1.93% | ||
| 6 months | -18.47% | ||
| Current year | -13.62% | ||
| 1 year | -18.15% | ||
| 3 years | -75.27% |
Volumes
marketsDaily volume
3 385 000
Avg. Volume 20 sessions
3 097 733
Avg. Volume 20 sessions PHP
6 288 397.99
Avg. Volume 20 sessions USD
108 040.97
Record volume 1
512 783 000
Record volume 2
403 894 300
Record volume 3
325 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
679 041 952
Capitalization (USD)
679 041 952
Net sales ()
11 241
Number of employees
1 100
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
15.42 %
Free-Float capitalization (PHP)
104 728 236
Free-Float capitalization (USD)
104 728 236
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.02
2.10
1 month
1.902.17
Current year
1.902.76
1 year
1.903.85
3 years
1.909.14
5 years
1.9019.00
10 years
1.9019.00
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.99
Moving average 50 days
2.09
Moving average 100 days
2.13
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
51.47
RSI 14 days
49.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -5.14% | -13.62% | -18.15% | 679M | ||
| -2.34% | -1.12% | +15.74% | +17.92% | 216B | ||
| +1.62% | +0.36% | +9.95% | +21.88% | 174B | ||
| +0.73% | +0.55% | +10.25% | +21.41% | 128B | ||
| +1.59% | +0.88% | -7.31% | -1.11% | 83.35B | ||
| -6.44% | -2.72% | +24.33% | +18.02% | 76.7B | ||
| +0.56% | +0.12% | +2.86% | -9.86% | 56.4B | ||
| -0.51% | 0.00% | -4.33% | -14.77% | 51.7B | ||
| +0.87% | +11.40% | -15.76% | -12.80% | 47.16B | ||
| -0.49% | +0.12% | -18.02% | -28.25% | 38.31B | ||
| -0.66% | +4.12% | +22.18% | +17.90% | 37.44B | ||
| +0.05% | +0.19% | +4.15% | -5.18% | 30.46B | ||
| +1.31% | +1.57% | -2.02% | -9.98% | 29.72B | ||
| +0.72% | +4.70% | -13.69% | -23.12% | 30.01B | ||
| +0.77% | +0.35% | -2.61% | -4.50% | 28.8B | ||
| 0.00% | +0.42% | -0.42% | +2.58% | 28.39B | ||
| Average | -0.31% | +1.93% | +0.73% | -1.75% | ||
| Weighted average by Cap. | -0.73% | +1.14% | +6.24% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -15.77% | ||
| 2022 | -44.75% | ||
| 2021 | -53.67% | ||
| 2020 | +73.02% |
- Stock Market
- Equities
- DITO Stock
- Quotes DITO CME Holdings Corp.
