DISTRIBUTION SOLUTIONS GROUP, INC. Quotes Distribution Solutions Group, Inc.
Equities
DSGR
US5207761058
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.37 USD | -0.10% |
|
-0.20% | -6.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 30 $ | 29.04 $ | 29.4 $ | 29.37 $ |
| Volume | 195 227 | 67 078 | 46 716 | 36 456 |
| Change | -0.33% | -3.20% | +1.24% | -0.10% |
| Opening | 30.29 | 30.10 | 29.06 | 29.40 |
| High | 30.29 | 30.32 | 29.59 | 29.81 |
| Low | 29.87 | 28.86 | 28.79 | 28.93 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.20% | ||
| Current month | -2.10% | ||
| 1 month | -8.39% | ||
| 3 months | -17.08% | ||
| 6 months | -3.13% | ||
| Current year | -6.94% | ||
| 1 year | +11.14% |
Volumes
marketsDaily volume
36 456
Estimated daily volume
36 456
Avg. Volume 20 sessions
62 175
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 826 079.75
Record volume 1
1 420 914
Record volume 2
1 070 870
Record volume 3
444 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 374 774 485
Net sales (USD)
1 570 402 000
Number of employees
3 700
Sales / Employee (USD)
424 433
Free-Float
97.08 %
Free-Float capitalization (USD)
1 357 142 587
Average Daily Capital Traded
0.13%
Highs and lows
1 week
28.79
30.32
1 month
28.7932.31
Current year
28.0137.31
1 year
22.9137.31
3 years
12.8337.31
5 years
12.8337.31
10 years
12.8337.31
Indicators
Moving average 5 days
29.58
Moving average 20 days
30.37
Moving average 50 days
32.90
Moving average 100 days
32.93
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
35.53
RSI 14 days
35.21
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.20% | -6.94% | +11.14% | 1.37B | ||
| -0.27% | +0.74% | +10.48% | +16.99% | 44.92B | ||
| -0.11% | -1.14% | -3.21% | +7.33% | 35.89B | ||
| -0.30% | -0.16% | +10.81% | +31.95% | 7.39B | ||
| +1.91% | +0.29% | +15.91% | +40.65% | 7.1B | ||
| +1.88% | +0.37% | +19.52% | +28.98% | 1.45B | ||
| +1.28% | +1.80% | +2.48% | +12.82% | 1.43B | ||
| +1.11% | +3.48% | +15.99% | +25.94% | 1.09B | ||
| +0.13% | -1.80% | -1.88% | +4.71% | 977M | ||
| -1.52% | -7.72% | -21.55% | -40.30% | 823M | ||
| +0.49% | +2.26% | +21.54% | +29.81% | 788M | ||
| +0.17% | +3.53% | +59.59% | +79.31% | 747M | ||
| +0.04% | -2.43% | +33.26% | +20.24% | 729M | ||
| -2.01% | -1.22% | +26.96% | +49.02% | 693M | ||
| +0.14% | +1.69% | +16.29% | +28.52% | 689M | ||
| +1.43% | -2.74% | +45.11% | +35.51% | 600M | ||
| Average | +0.25% | -0.02% | +15.27% | +23.91% | ||
| Weighted average by Cap. | -0.00% | +0.01% | +6.66% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b04668fa10fbbc41e487a715261903e5.fz6uvT81Q6dh2NLmPhTA7oGLfOzV5BThScJK60XFzK4.SX2W105vOcojgOuASXGPoczdOaeMqFaPC_Qv0g_9r51OVN3QemEgzSi-kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 29.37 | 4,046 | 28,380 |
| 12:59:55 pm | 29.37 | 100 | 24,334 |
| 12:59:50 pm | 29.25 | 100 | 24,234 |
| 12:59:50 pm | 29.25 | 100 | 24,134 |
| 12:58:44 pm | 29.23 | 100 | 24,034 |
| 12:58:31 pm | 29.23 | 100 | 23,934 |
| 12:57:59 pm | 29.26 | 400 | 23,834 |
| 12:57:59 pm | 29.28 | 100 | 23,434 |
| 12:57:59 pm | 29.27 | 100 | 23,334 |
| 12:57:27 pm | 29.35 | 100 | 23,234 |
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +71.24% | ||
| 2022 | -1.47% |
- Stock Market
- Equities
- DSGR Stock
- Quotes Distribution Solutions Group, Inc.
