DISTRIBUIDORA DE GAS CUYANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 ARS | +7.72% |
|
-4.02% | +44.78% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1535 $ | 1485 $ | 1295 $ | 1395 $ | 1440 $ |
| Volume | 334 626 | 107 938 | 165 412 | 549 687 | 287 833 |
| Change | -1.29% | -3.26% | -12.79% | +7.72% | +3.23% |
| Opening | 1,585.00 | 1,550.00 | 1,490.00 | 1,300.00 | 1,450.00 |
| High | 1,640.00 | 1,555.00 | 1,490.00 | 1,430.00 | 1,460.00 |
| Low | 1,500.00 | 1,460.00 | 1,260.00 | 1,125.00 | 1,350.00 |
Performance
| 1 day | +7.72% | ||
| 1 week | -4.02% | ||
| Current month | +13.37% | ||
| 1 month | +14.58% | ||
| 3 months | +31.67% | ||
| 6 months | +17.57% | ||
| Current year | +44.78% | ||
| 1 year | +312.72% | ||
| 3 years | +4,972.73% | ||
| 5 years | +4,286.79% | ||
| 10 years | +22,400.00% |
Volumes
marketsDaily volume
549 687
Avg. Volume 20 sessions
195 568
Avg. Volume 20 sessions ARS
272 817 360.00
Avg. Volume 20 sessions USD
295 734.02
Record volume 1
2 089 369
Record volume 2
2 065 553
Record volume 3
1 812 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
282 282 869 926
Capitalization (USD)
305 994 631
Net sales (ARS)
67 468 328 000
Net sales (USD)
73 135 668
Free-Float
99.48 %
Free-Float capitalization (ARS)
280 827 304 682
Free-Float capitalization (USD)
304 416 798
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 125.00
1 640.00
1 month
1 125.001 640.00
Current year
863.501 640.00
1 year
300.001 640.00
3 years
26.001 640.00
5 years
11.001 640.00
10 years
6.001 640.00
Indicators
Moving average 5 days
1 453.00
Moving average 20 days
1 283.55
Moving average 50 days
1 229.05
Moving average 100 days
1 147.51
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
56.42
RSI 14 days
57.36
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.72% | -4.02% | +44.78% | +312.72% | 306M | ||
| +2.23% | +5.43% | +7.19% | -1.69% | 14.99B | ||
| -3.10% | -7.83% | +15.34% | +31.82% | 9.29B | ||
| -0.98% | -3.04% | +5.30% | -34.08% | 8.81B | ||
| -2.25% | -1.74% | +10.35% | +8.65% | 8.57B | ||
| +0.85% | -3.87% | +19.68% | +4.63% | 8.46B | ||
| -0.38% | +1.37% | +36.58% | +41.34% | 6.04B | ||
| +2.14% | +11.88% | +11.03% | -16.30% | 5.49B | ||
| +0.04% | +3.64% | +16.51% | +15.71% | 5.29B | ||
| -0.73% | -1.88% | +38.20% | +38.59% | 5.25B | ||
| +2.08% | +8.91% | -0.08% | -5.17% | 5.05B | ||
| +8.54% | +23.58% | -35.97% | -11.11% | 4.56B | ||
| +1.05% | +8.27% | +3.41% | +0.50% | 4.51B | ||
| -0.13% | +3.15% | -7.64% | -9.31% | 4.23B | ||
| +1.99% | +9.72% | +9.31% | -10.08% | 3.86B | ||
| -2.56% | -4.46% | +20.77% | +19.10% | 3.35B | ||
| Average | +1.03% | +2.68% | +12.17% | +24.08% | ||
| Weighted average by Cap. | +0.46% | +2.52% | +10.80% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.46% | ||
| 2023 | +413.87% | ||
| 2022 | +349.64% | ||
| 2021 | +94.41% | ||
| 2020 | -12.45% | ||
| 2019 | -35.95% | ||
| 2018 | -15.00% | ||
| 2017 | +221.43% | ||
| 2016 | +91.78% | ||
| 2015 | +17.74% | ||
| 2014 | +106.67% | ||
| 2013 | +100.00% | ||
| 2012 | -40.00% | ||
| 2011 | -13.79% | ||
| 2010 | +76.83% | ||
| 2009 | +13.10% | ||
| 2008 | -48.21% | ||
| 2007 | +36.59% | ||
| 2006 | +36.67% | ||
| 2005 | -10.18% | ||
| 2004 | -18.54% | ||
| 2003 | +65.32% | ||
| 2002 | +55.19% | ||
| 2001 | -19.29% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- DGCU2 Stock
- Quotes Distribuidora de Gas Cuyana S.A.
