End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.915 EUR | +1.10% | +1.67% | -21.79% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 0.9 € | 0.905 € | 0.905 € | 0.905 € | 0.915 € |
Change | 0.00% | +0.56% | 0.00% | 0.00% | +1.10% |
Performance
1 day | +1.10% | ||
1 week | +1.67% | ||
Current month | -0.54% | ||
1 month | +1.67% | ||
3 months | +6.40% | ||
6 months | -3.68% | ||
Current year | -21.79% | ||
1 year | +4.57% | ||
3 years | -8.50% | ||
5 years | -36.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +1.67% | -21.79% | +4.57% | 7.38M | ||
+2.09% | +5.64% | +0.52% | +22.49% | 30.71B | ||
-2.11% | -4.89% | -38.92% | -38.44% | 21.34B | ||
-2.41% | +0.60% | +13.18% | -23.83% | 8.64B | ||
+1.82% | +2.28% | -12.43% | - | 5.02B | ||
-0.99% | +5.04% | -31.97% | -32.43% | 2.31B | ||
+0.37% | +0.62% | -23.21% | -36.91% | 2.09B | ||
-0.92% | -0.59% | -3.50% | +3.85% | 2B | ||
+1.51% | +1.51% | +79.39% | +125.10% | 1.92B | ||
+0.28% | +2.10% | -4.42% | +39.47% | 1.69B | ||
-1.37% | -3.09% | -45.89% | -57.04% | 1.31B | ||
-0.17% | +8.26% | -10.47% | -54.09% | 1.28B | ||
-3.60% | +2.78% | +15.03% | +42.41% | 1B | ||
-0.12% | -5.66% | - | - | 1B | ||
-4.95% | -2.84% | +11.21% | +5.05% | 918M | ||
-2.30% | +2.25% | +0.67% | -24.87% | 842M | ||
Average | -0.74% | +2.03% | -4.84% | -1.76% | ||
Weighted average by Cap. | -0.06% | +1.89% | -9.80% | -3.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.79% | ||
2023 | +56.00% | ||
2022 | -41.41% | ||
2021 | +21.90% | ||
2020 | -21.05% | ||
2019 | +26.67% | ||
2018 | +7.14% | ||
2017 | +0.10% | ||
2016 | +8.78% |
- Stock Market
- Equities
- MT3 Stock
- Quotes DISO Verwaltungs AG