Stock DCAL DISHMAN CARBOGEN AMCIS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dishman Carbogen Amcis Limited

Equities

DCAL

INE385W01011

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 03:09:38 2024-07-10 am EDT 		5-day change 1st Jan Change
167.6 INR -0.75% Intraday chart for Dishman Carbogen Amcis Limited -2.68% -2.01%
Jun. 28 Dishman Carbogen Amcis Receives FDA Clearance for Swiss Manufacturing Facilities MT
May. 31 Transcript : Dishman Carbogen Amcis Limited, Q4 2024 Earnings Call, May 31, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Dishman Carbogen Amcis Limited(DCAL) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 172.23 ₹ 172.36 ₹ 171.83 ₹ 168.85 ₹ 167.6 ₹
Volume 356 560 467 475 542 544 446 142 241 257
Change +0.06% +0.08% -0.31% -1.73% -0.75%
Opening 172.60 172.23 172.00 172.65 169.9
High 174.02 174.50 178.00 174.06 170.1
Low 170.44 170.50 171.55 168.10 163

Performance

1 day-0.79%
1 week-2.68%
Current month-6.26%
1 month+2.50%
3 months-30.85%
6 months-16.79%
Current year-2.01%
1 year+20.16%
3 years-17.28%
5 years-20.35%

Volumes

markets
Daily volume
241 257
Estimated daily volume
583 401
Avg. Volume 20 sessions
549 725
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
92 128 412.75
Avg. Volume 20 sessions USD
1 103 790.51
Record volume 1
16 195 100
Record volume 2
11 702 800
Record volume 3
10 243 070
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
26 460 425 924
Capitalization (USD)
317 022 363
Net sales (INR)
24 129 200 000
Net sales (USD)
289 091 945
Number of employees
1 295
Sales / Employee (INR)
18 632 587
Sales / Employee (USD)
223 237
Free-Float
29.42 %
Free-Float capitalization (INR)
7 784 633 249
Free-Float capitalization (USD)
93 267 691
Average Daily Capital Traded
0.35%

Highs and lows

1 week
163.05
Extreme 163.05
178.00
1 month
163.00
Extreme 163
184.80
Current year
133.00
Extreme 133
283.00
1 year
133.00
Extreme 133
283.00
3 years
80.00
Extreme 80
283.00
5 years
46.05
Extreme 46.05
283.00
10 years
46.05
Extreme 46.05
396.40

Indicators

Moving average 5 days
171.48
Moving average 20 days
172.43
Moving average 50 days
184.63
Moving average 100 days
206.87
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
43.26
RSI 14 days
43.80

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DISHMAN CARBOGEN AMCIS LIMITED Stock Dishman Carbogen Amcis Limited
-0.75%-2.68%-2.01%+20.16% 317M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.58%+2.84%+59.97%+106.27% 840B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.14%-0.03%+38.55%+82.18% 621B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.08%+0.70%-6.18%-7.66% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.21%-1.32%+15.61%+15.63% 319B
ABBVIE INC. Stock AbbVie Inc.
+0.92%+1.26%+8.44%+24.02% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.70%+0.22%+13.64%+18.33% 237B
NOVARTIS AG Stock Novartis AG
+0.17%+1.31%+14.73%+13.51% 221B
ROCHE HOLDING AG Stock Roche Holding AG
+0.82%0.00%+0.61%-7.26% 220B
AMGEN INC. Stock Amgen Inc.
+1.43%+1.65%+9.68%+44.48% 169B
PFIZER, INC. Stock Pfizer, Inc.
-0.75%-0.40%-3.72%-21.98% 157B
SANOFI Stock Sanofi
+0.11%+2.11%+2.64%-2.31% 124B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.31%-0.94%-16.36%-8.95% 84.42B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.18%+1.01%-20.37%-34.78% 82.83B
GSK PLC Stock GSK plc
-0.02%+0.67%+4.36%+14.96% 78.71B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
0.00%+3.56%+51.78%+46.74% 69.48B
Average+0.41%+0.37%+10.71%+18.96%
Weighted average by Cap.+0.44%+0.30%+22.83%+41.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01.wSaHam_8KQstm5fbnYQjvdDtZEPPDoFCGiQ52kJ7dYk.m37yLiilYFRKzMGS6bF80bXaIya3XLgWe0NzlQFDRL6Qd_4TG5AeTl38rw
DatePriceVolumeDaily volume
03:09:38 am 167.6 50 241,257
03:08:10 am 167.5 6 241,207
03:05:58 am 167.5 1 241,201
03:05:41 am 167.5 475 241,200
03:05:07 am 167.5 442 240,725
03:04:05 am 167.4 2 240,283
03:02:39 am 167.4 25 240,281
03:01:05 am 167.4 43 240,256
03:00:59 am 167.4 29 240,213
03:00:37 am 167.4 171 240,184

Chart Dishman Carbogen Amcis Limited

Chart Dishman Carbogen Amcis Limited
More charts

Monthly variations

Annual change

2024-1.23%
2023+80.14%
2022-52.91%
2021+45.21%
2020+64.45%
2019-63.39%
2018-29.07%
2017-7.67%
  1. Stock Market
  2. Equities
  3. DCAL Stock
  4. Quotes Dishman Carbogen Amcis Limited