DISCOVERIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751 GBX | +2.74% |
|
+9.32% | -4.94% |
| Jul. 01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
| Jun. 05 | DiscoverIE sales held back by destocking in industrial automation | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 682 p | 703 p | 731 p | 751 p |
| Volume | 311 844 | 267 018 | 120 197 | 342 703 |
| Change | -1.16% | +3.08% | +3.98% | +2.74% |
| Opening | 700.00 | 690.00 | 731.00 | 764.00 |
| High | 700.00 | 703.00 | 731.00 | 764.00 |
| Low | 682.00 | 676.00 | 697.00 | 726.00 |
Performance
| 1 day | +2.74% | ||
| 1 week | +9.32% | ||
| Current month | +11.92% | ||
| 1 month | +5.18% | ||
| 3 months | -0.40% | ||
| 6 months | -0.53% | ||
| Current year | -4.94% | ||
| 1 year | -13.38% | ||
| 3 years | -18.37% | ||
| 5 years | +85.43% | ||
| 10 years | +233.78% |
Volumes
marketsDaily volume
142 640
Estimated daily volume
142 640
Avg. Volume 20 sessions
175 902
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
132 102 402.00
Avg. Volume 20 sessions USD
132 102 402.00
Record volume 1
4 679 696
Record volume 2
4 275 293
Record volume 3
3 759 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
697 145 466
Capitalization (USD)
900 795 600
Net sales (GBP)
437 000 000
Net sales (USD)
564 656 440
Number of employees
4 543
Sales / Employee (GBP)
96 192
Sales / Employee (USD)
124 292
Free-Float
95.98 %
Free-Float capitalization (GBX)
672 018 425
Free-Float capitalization (USD)
868 328 448
Average Daily Capital Traded
18.95%
Highs and lows
1 week
676.00
764.00
1 month
639.00764.00
Current year
639.00816.00
1 year
586.00898.00
3 years
586.001 274.00
5 years
330.291 274.00
10 years
180.001 274.00
Indicators
Moving average 5 days
698.60
Moving average 20 days
686.85
Moving average 50 days
716.00
Moving average 100 days
713.30
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
57.73
RSI 14 days
52.28
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +9.32% | -4.94% | -13.38% | 901M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| +2.78% | +2.61% | +23.52% | +38.46% | 41.65B | ||
| +1.70% | +7.51% | +21.28% | +25.69% | 40.67B | ||
| +1.48% | +7.88% | +50.45% | +61.86% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +3.53% | +135.79% | +78.09% | 11.63B | ||
| +0.77% | -1.32% | -6.36% | -18.28% | 10.55B | ||
| +2.06% | -0.54% | +1.50% | +49.50% | 10.5B | ||
| +2.33% | +12.97% | +4.47% | +18.07% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +8.03% | +3.26% | -1.36% | 7.71B | ||
| -0.59% | +13.82% | +52.07% | +38.76% | 7.61B | ||
| Average | +1.29% | +5.01% | +35.33% | +40.99% | ||
| Weighted average by Cap. | +0.90% | +4.15% | +53.69% | +62.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac8cfc045fb76fc2f6f27aa.N-inqYx9AZrPVneDiR5-dg_Fdcsc4YECXGL2fDgDCI4.eIKX-LgJMKP7P0Hw43NOPGyoH55ypM9vBgPPKHtKRrxmgpPa70lTxZtlQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 751 | 38,069 | 110,931 |
| 11:29:40 am | 750 | 1 | 72,862 |
| 11:29:25 am | 750.4 | 1,335 | 72,861 |
| 11:29:22 am | 752.3 | 2,120 | 71,526 |
| 11:26:01 am | 749 | 53 | 69,406 |
| 11:25:40 am | 749 | 119 | 69,353 |
| 11:25:28 am | 754 | 14 | 69,234 |
| 11:25:28 am | 754 | 17 | 69,220 |
| 11:25:28 am | 754 | 347 | 69,203 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +8.07% | ||
| 2022 | -28.75% | ||
| 2021 | +52.23% | ||
| 2020 | +18.25% | ||
| 2019 | +57.02% | ||
| 2018 | -1.96% | ||
| 2017 | +63.83% | ||
| 2016 | -18.74% | ||
| 2015 | +15.89% | ||
| 2014 | -27.11% | ||
| 2013 | +69.72% | ||
| 2012 | +12.14% | ||
| 2011 | -37.09% | ||
| 2010 | +102.21% | ||
| 2009 | +44.68% | ||
| 2008 | -40.13% | ||
| 2007 | -62.19% | ||
| 2006 | +31.62% | ||
| 2005 | -8.55% | ||
| 2004 | -29.35% | ||
| 2003 | -4.25% | ||
| 2002 | -15.70% | ||
| 2001 | -13.04% | ||
| 2000 | +24.24% | ||
| 1999 | +37.34% | ||
| 1998 | +21.54% | ||
| 1997 | -29.52% | ||
| 1996 | -14.08% | ||
| 1995 | +84.67% | ||
| 1994 | +14.07% | ||
| 1993 | +17.94% | ||
| 1992 | +14.36% |
- Stock Market
- Equities
- DSCV Stock
- Quotes discoverIE Group plc
