DISCOVER FINANCIAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.1 USD | -1.11% |
|
+5.35% | +17.49% |
| Jul. 03 | Discover Financial increases liability to $1.2 bln citing card misclassification refund | RE |
| Jul. 03 | Stocks to watch as Biden and Trump vie for presidency | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 130.81 $ | 132.95 $ | 133.54 $ | 132.06 $ |
| Volume | 3 689 864 | 1 522 060 | 1 130 316 | 897 558 |
| Change | +5.72% | +1.64% | +0.44% | -1.11% |
| Opening | 125.03 | 132.00 | 132.94 | 132.76 |
| High | 131.09 | 133.78 | 133.71 | 133.50 |
| Low | 124.62 | 131.21 | 132.01 | 130.38 |
Performance
| 1 day | -1.11% | ||
| 1 week | +5.35% | ||
| Current month | +0.96% | ||
| 1 month | +7.53% | ||
| 3 months | +4.07% | ||
| 6 months | +19.25% | ||
| Current year | +17.49% | ||
| 1 year | +11.83% | ||
| 3 years | +9.87% | ||
| 5 years | +64.29% | ||
| 10 years | +108.79% |
Volumes
marketsDaily volume
897 558
Estimated daily volume
897 558
Avg. Volume 20 sessions
1 474 718
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
194 751 259.08
Record volume 1
73 867 540
Record volume 2
27 788 100
Record volume 3
23 066 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 117 796 428
Net sales (USD)
15 860 000 000
Number of employees
21 100
Sales / Employee (USD)
751 659
Free-Float
43.59 %
Free-Float capitalization (USD)
32 904 161 249
Average Daily Capital Traded
0.59%
Highs and lows
1 week
124.62
133.78
1 month
120.36133.78
Current year
96.46133.78
1 year
79.04133.78
3 years
79.04135.69
5 years
23.25135.69
10 years
23.25135.69
Indicators
Moving average 5 days
130.62
Moving average 20 days
125.72
Moving average 50 days
125.13
Moving average 100 days
123.57
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
71.72
RSI 14 days
67.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +5.35% | +17.49% | +11.83% | 33.12B | ||
| -0.07% | +5.70% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| +2.11% | +5.69% | +26.44% | +15.27% | 271B | ||
| +3.33% | -3.15% | +19.14% | +8.84% | 189B | ||
| +1.31% | +2.11% | +30.20% | +22.78% | 178B | ||
| +1.01% | +0.38% | +8.87% | +10.76% | 160B | ||
| -2.08% | +2.07% | +1.28% | +0.17% | 161B | ||
| +1.53% | +3.12% | +11.36% | +17.94% | 155B | ||
| +1.98% | +1.32% | +14.36% | +25.01% | 141B | ||
| +1.47% | +9.79% | +50.85% | +64.49% | 130B | ||
| -1.77% | +1.17% | +23.87% | +2.19% | 118B | ||
| +2.65% | +0.96% | +23.58% | +30.37% | 101B | ||
| +0.61% | +1.47% | -11.19% | -7.39% | 97.49B | ||
| +2.13% | +7.61% | +63.44% | +74.88% | 89.23B | ||
| +0.16% | -0.37% | +30.97% | +42.71% | 89.79B | ||
| Average | +0.81% | +2.44% | +22.18% | +25.14% | ||
| Weighted average by Cap. | +0.76% | +2.99% | +21.81% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ebc27a1acf2d8f23b69245e2.GZf4pcy3bonmXDB0TDDOUGbW7N30oxv_wh_cOsV-fwA.SeS_34rCCdGNZAA2e0alExSei6iw9Fi0mjKaDoBTUm5O_63_nf9c8YEeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 132.1 | 109,189 | 592,400 |
| 12:59:59 pm | 132 | 100 | 483,211 |
| 12:59:59 pm | 132 | 100 | 483,111 |
| 12:59:59 pm | 132 | 100 | 483,011 |
| 12:59:59 pm | 132 | 189 | 482,911 |
| 12:59:59 pm | 131.9 | 100 | 482,722 |
| 12:59:59 pm | 131.9 | 100 | 482,622 |
| 12:59:59 pm | 131.9 | 100 | 482,522 |
| 12:59:59 pm | 131.9 | 100 | 482,422 |
| 12:59:59 pm | 131.9 | 100 | 482,322 |
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +14.89% | ||
| 2022 | -15.34% | ||
| 2021 | +27.65% | ||
| 2020 | +6.73% | ||
| 2019 | +43.81% | ||
| 2018 | -23.32% | ||
| 2017 | +6.70% | ||
| 2016 | +34.45% | ||
| 2015 | -18.12% | ||
| 2014 | +17.05% | ||
| 2013 | +45.14% | ||
| 2012 | +60.63% | ||
| 2011 | +29.52% | ||
| 2010 | +25.97% | ||
| 2009 | +54.35% | ||
| 2008 | -36.80% | ||
| 2007 | -47.55% |
- Stock Market
- Equities
- DFS Stock
- Quotes Discover Financial Services
