Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 SGD | 0.00% | +100.00% | -33.33% |
Jun. 28 | Disa Increases Share Capital Through Exercise of Options | MT |
Jun. 24 | Disa Unit to Deploy AI-Based Eye Care Solutions at MSG Hospitals | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|
Last | 0.001 $ | 0.001 $ | 0.002 $ | 0.002 $ |
Volume | 10 100 | 15 100 | 3 000 | 150 000 |
Change | 0.00% | 0.00% | +100.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +100.00% | ||
1 month | +100.00% | ||
Current year | -33.33% | ||
1 year | -33.33% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +100.00% | -33.33% | -33.33% | 15.68M | ||
+1.61% | -1.67% | +14.07% | +44.59% | 109B | ||
+1.29% | -2.52% | +1.74% | -22.38% | 45.49B | ||
+1.04% | +1.37% | +12.42% | +36.12% | 19.39B | ||
+2.04% | +3.53% | +11.79% | +35.48% | 15.97B | ||
+0.26% | -1.61% | +23.22% | +72.06% | 11.65B | ||
-1.00% | -1.17% | +56.97% | +95.05% | 4.81B | ||
-0.95% | +1.28% | -31.89% | -53.59% | 2.84B | ||
+1.47% | +1.18% | -26.81% | -47.16% | 1.49B | ||
-1.56% | +1.61% | -22.94% | -29.52% | 994M | ||
+0.85% | -0.89% | +13.67% | -4.77% | 792M | ||
+0.65% | -.--% | -.--% | -.--% | 653M | ||
-0.54% | -1.35% | -40.24% | -45.23% | 584M | ||
+0.52% | +1.04% | +20.37% | +44.67% | 552M | ||
-0.70% | +2.72% | +19.78% | -10.08% | 486M | ||
+3.10% | +1.11% | -2.63% | -10.16% | 435M | ||
Average | +0.36% | +7.28% | +1.01% | +4.48% | ||
Weighted average by Cap. | +0.18% | -0.99% | +11.34% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | 0.00% | ||
2022 | -57.14% | ||
2021 | +600.00% | ||
2020 | -50.00% | ||
2019 | -50.00% | ||
2018 | -73.33% | ||
2017 | +25.00% | ||
2016 | +140.00% | ||
2015 | -16.67% | ||
2014 | -45.45% | ||
2013 | -26.67% | ||
2012 | 0.00% | ||
2011 | -70.00% | ||
2010 | -9.09% | ||
2009 | +83.33% | ||
2008 | -62.50% | ||
2007 | -48.39% | ||
2006 | +63.16% | ||
2005 | +35.71% | ||
2004 | -6.67% | ||
2003 | +15.38% | ||
2002 | -27.78% | ||
2001 | -21.74% | ||
2000 | -58.93% | ||
1999 | +300.00% | ||
1998 | -48.15% | ||
1997 | -62.50% | ||
1996 | -21.74% | ||
1995 | +29.58% | ||
1994 | -62.63% | ||
1993 | +72.73% | ||
1992 | -9.84% |
- Stock Market
- Equities
- 532 Stock
- Quotes DISA Limited