DISA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,630 INR | +0.65% |
|
+3.10% | +5.22% |
| May. 23 | DISA India Limited Recommends Dividend for the Financial Year 2023-24 | CI |
| May. 23 | DISA India Limited Appoints Shrithee M S as Company Secretary & Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17010.4 ₹ | 16804.75 ₹ | 16523 ₹ | 16629.7 ₹ |
| Volume | 463 | 602 | 396 | 213 |
| Change | +2.13% | -1.21% | -1.68% | +0.65% |
| Opening | 16,700.00 | 16,994.70 | 17,140.85 | 16,500.00 |
| High | 17,198.90 | 17,224.00 | 17,140.85 | 17,000.00 |
| Low | 16,211.10 | 16,600.05 | 16,221.05 | 16,405.70 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.10% | ||
| Current month | +7.35% | ||
| 1 month | +3.09% | ||
| 3 months | +20.07% | ||
| 6 months | +10.30% | ||
| Current year | +5.22% | ||
| 1 year | +63.21% | ||
| 3 years | +206.98% | ||
| 5 years | +211.61% | ||
| 10 years | +349.45% |
Volumes
marketsDaily volume
213
Estimated daily volume
213
Avg. Volume 20 sessions
281
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
4 672 945.70
Avg. Volume 20 sessions USD
55 944.51
Record volume 1
129 149
Record volume 2
120 604
Record volume 3
66 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 187 027 314
Capitalization (USD)
289 567 091
Net sales (INR)
2 619 000 000
Net sales (USD)
31 354 668
Number of employees
210
Sales / Employee (INR)
12 471 429
Sales / Employee (USD)
149 308
Free-Float
23.22 %
Free-Float capitalization (INR)
5 616 819 842
Free-Float capitalization (USD)
67 244 567
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16 111.00
17 224.00
1 month
15 320.0017 224.00
Current year
13 238.0017 676.05
1 year
10 232.0017 676.05
3 years
4 870.0017 676.05
5 years
2 700.0017 676.05
10 years
2 700.0017 676.05
Indicators
Moving average 5 days
16 724.58
Moving average 20 days
15 997.80
Moving average 50 days
15 385.43
Moving average 100 days
14 731.19
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
61.18
RSI 14 days
60.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.10% | +5.22% | +63.21% | 290M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.64% | +4.45% | +11.27% | +24.08% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.47% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5189a0e9292df930fb54a676a.mJZqg0nkWcdHpLWHtb_3h-ftDzAdgHSXDfOsDsNZ6sw.--QZ7X2RK5UL6-_qhtKb4qSmTgIl9CH2Y4TFffs6hpTR7B7IDNcopA381g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 16,500 | 5 | 213 |
| 05:58:44 am | 16,500 | 1 | 208 |
| 05:58:21 am | 16,500 | 4 | 207 |
| 05:58:06 am | 16,500 | 1 | 203 |
| 05:57:24 am | 16,500 | 1 | 202 |
| 05:56:52 am | 16,500 | 2 | 201 |
| 05:56:48 am | 16,500 | 48 | 199 |
| 05:56:37 am | 16,989 | 1 | 151 |
| 05:46:55 am | 16,780 | 2 | 150 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | +99.05% | ||
| 2022 | +38.63% | ||
| 2021 | +35.97% | ||
| 2020 | -13.72% | ||
| 2019 | -8.75% | ||
| 2018 | -14.40% | ||
| 2017 | +46.89% | ||
| 2016 | -18.77% | ||
| 2015 | +27.77% | ||
| 2014 | +30.16% | ||
| 2013 | +4.75% | ||
| 2012 | +106.04% | ||
| 2011 | +5.40% | ||
| 2010 | +2.00% | ||
| 2009 | -12.78% | ||
| 2008 | -22.71% | ||
| 2007 | +70.23% | ||
| 2006 | +48.29% | ||
| 2005 | +206.85% | ||
| 2004 | +62.60% | ||
| 2003 | +75.33% | ||
| 2002 | +52.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DISAQ6 Stock
- Quotes DISA India Limited
