Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.86 USD | +14.62% |
|
+26.23% | -67.34% |
Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 3.84 $ | 3.87 $ | 3.89 $ | 4.24 $ | 4.86 $ |
Volume | 74 954 | 96 560 | 177 618 | 145 103 | 440 565 |
Change | -0.26% | +0.78% | +0.52% | +9.00% | +14.62% |
Opening | 3.91 | 3.96 | 3.90 | 3.89 | 4.24 |
High | 4.03 | 4.01 | 4.25 | 4.31 | 5.3 |
Low | 3.83 | 3.77 | 3.75 | 3.84 | 4.24 |
Performance
1 day | +9.00% | ||
1 week | +5.74% | ||
Current month | +5.21% | ||
1 month | +11.87% | ||
3 months | -48.92% | ||
6 months | -66.22% | ||
Current year | -71.51% | ||
1 year | +54.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.75](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 2.21](/images/extremecours_fleche.png)
![Extreme 1.96](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
![Extreme 1.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.00% | +5.74% | -71.51% | +54.74% | 60.83M | ||
-1.75% | -0.76% | -28.02% | -37.02% | 806M | ||
-0.57% | +1.08% | -41.25% | +13.66% | 449M | ||
-0.48% | -0.96% | +3.79% | +2.24% | 173M | ||
+1.60% | +1.98% | -13.58% | +3.74% | 118M | ||
-1.98% | -0.74% | -16.59% | -23.95% | 94.61M | ||
+0.83% | +5.54% | +9.52% | -22.69% | 73.94M | ||
+0.52% | +2.12% | -2.78% | -11.49% | 62.07M | ||
Average | +0.90% | +0.79% | -20.05% | -2.60% | ||
Weighted average by Cap. | -0.60% | -0.74% | -25.81% | -13.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.24 | 1,636 | 128,628 |
03:59:53 pm | 4.28 | 200 | 126,992 |
03:59:53 pm | 4.28 | 100 | 126,792 |
03:59:53 pm | 4.28 | 209 | 126,692 |
03:59:46 pm | 4.27 | 140 | 126,483 |
03:58:25 pm | 4.28 | 200 | 126,343 |
03:57:08 pm | 4.27 | 250 | 126,143 |
03:56:50 pm | 4.246 | 134 | 125,893 |
03:54:20 pm | 4.24 | 191 | 125,759 |
03:54:20 pm | 4.24 | 100 | 125,568 |
Monthly variations
Annual change
2024 | -71.51% | ||
2023 | +513.61% | ||
2022 | -19.17% |
- Stock Market
- Equities
- DRCT Stock
- Quotes Direct Digital Holdings, Inc.