End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 CNY | -4.49% |
|
-.--% | -42.57% |
Jul. 05 | Three More Chinese Developers Face Delisting from Shanghai, Shenzhen Bourses | MT |
Jun. 14 | DIMA HOLDINGS Co. ,Ltd.(SHSE:600565) dropped from Shanghai Stock Exchange Composite Index | CI |
Performance
1 day | -4.49% | ||
1 month | -1.16% | ||
3 months | -36.57% | ||
6 months | -42.18% | ||
Current year | -42.57% | ||
1 year | -46.54% | ||
3 years | -67.05% | ||
5 years | -78.59% | ||
10 years | -74.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.49% | -.--% | -42.57% | -46.54% | 291M | ||
+0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
-1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
-0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
-0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
+1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
-0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
+1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
+0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
+0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
-1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
-0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
-1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
Average | -0.39% | +0.45% | +2.11% | +11.66% | ||
Weighted average by Cap. | -0.11% | +1.28% | +6.91% | +18.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.57% | ||
2023 | -31.48% | ||
2022 | -11.48% | ||
2021 | -10.62% | ||
2020 | -23.74% | ||
2019 | +37.69% | ||
2018 | -35.00% | ||
2017 | -46.09% | ||
2016 | -36.47% | ||
2015 | +126.36% | ||
2014 | +51.32% | ||
2013 | -11.66% | ||
2012 | +21.00% | ||
2011 | -35.69% | ||
2010 | -23.69% | ||
2009 | +260.00% | ||
2008 | -63.38% | ||
2007 | +142.82% | ||
2006 | +77.86% | ||
2005 | -20.04% | ||
2004 | -22.12% | ||
2003 | -26.79% | ||
2002 | -33.30% |
- Stock Market
- Equities
- 600565 Stock
- Quotes DIMA HOLDINGS Co. ,Ltd.