DILIGENT MEDIA CORPORATION LIMITED Quotes Diligent Media Corporation Limited Bombay S.E.
Equities
DNAMEDIA
INE016M01021
Consumer Publishing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 INR | +4.95% |
|
-4.16% | +3.92% |
| Jul. 10 | Diligent Media Appoints CFO | MT |
| Jul. 09 | Diligent Media Corporation Limited Appoints Nagendra Bhandari as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 5.17 ₹ | 4.99 ₹ | 5.05 ₹ | 5.3 ₹ |
| Volume | 28 442 | 68 497 | 12 862 | 139 143 |
| Change | -2.64% | -3.48% | +1.20% | +4.95% |
| Opening | 5.54 | 5.16 | 5.14 | 5.20 |
| High | 5.54 | 5.25 | 5.14 | 5.30 |
| Low | 5.15 | 4.97 | 4.95 | 5.00 |
Performance
| 1 day | +4.95% | ||
| 1 week | -4.16% | ||
| Current month | +5.79% | ||
| 1 month | +5.16% | ||
| 3 months | +25.00% | ||
| 6 months | +6.43% | ||
| Current year | +3.92% | ||
| 1 year | +70.97% | ||
| 3 years | +96.30% | ||
| 5 years | +863.64% |
Volumes
marketsDaily volume
139 143
Estimated daily volume
139 143
Avg. Volume 20 sessions
77 145
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
408 868.50
Avg. Volume 20 sessions USD
4 894.56
Record volume 1
2 423 430
Record volume 2
1 592 027
Record volume 3
1 267 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
597 722 830
Capitalization (USD)
7 155 340
Net sales (INR)
94 815 000
Net sales (USD)
1 135 030
Number of employees
63
Sales / Employee (INR)
1 505 000
Sales / Employee (USD)
18 016
Free-Float
34.7 %
Free-Float capitalization (INR)
207 430 036
Free-Float capitalization (USD)
2 483 145
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.95
5.54
1 month
4.806.55
Current year
3.957.17
1 year
2.777.17
3 years
1.677.17
5 years
0.307.17
10 years
0.3014.40
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.46
Moving average 50 days
4.86
Moving average 100 days
4.82
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
42.45
RSI 14 days
47.23
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -4.16% | +3.92% | +70.97% | 7.16M | ||
| -3.17% | +3.74% | -29.08% | -46.20% | 216M | ||
| 0.00% | -0.79% | +26.52% | +25.00% | 147M | ||
| +2.11% | +3.42% | +275.19% | +424.26% | 140M | ||
| -0.50% | -1.98% | -4.81% | -24.57% | 110M | ||
| -0.52% | -1.13% | -10.04% | -46.96% | 66.01M | ||
| Average | +0.48% | +0.23% | +43.62% | +67.08% | ||
| Weighted average by Cap. | -0.64% | +0.81% | +51.17% | +69.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14b307d986ad96900cc9a2ac22c6.G3-NJ_73B1GE_mw5iFR6_8ITK-eDKSRaA-QelC4g29k.eEzJZdOBTgLA0zwO7mIYpZNfGd-6ZHA4dNRazExHipJuJ-FUqsdfBrSnGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:20 am | 5.3 | 500 | 139,143 |
| 05:14:54 am | 5.3 | 26 | 138,643 |
| 04:46:50 am | 5.3 | 134 | 138,617 |
| 04:39:02 am | 5.3 | 1,000 | 138,483 |
| 04:33:06 am | 5.26 | 2,000 | 137,483 |
| 04:26:16 am | 5.26 | 300 | 135,483 |
| 04:26:10 am | 5.26 | 200 | 135,183 |
| 04:26:02 am | 5.26 | 400 | 134,983 |
| 04:25:19 am | 5.26 | 2,000 | 134,583 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +46.13% | ||
| 2022 | +44.81% | ||
| 2021 | +346.30% | ||
| 2020 | +31.71% | ||
| 2019 | -92.76% | ||
| 2018 | -60.42% | ||
| 2017 | +28.83% |
- Stock Market
- Equities
- DNAMEDIA Stock
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited
