DIGIWIN SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 CNY | -1.90% |
|
-2.28% | -27.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15.22 ¥ | 15.36 ¥ | 15.22 ¥ | 15.76 ¥ | 15.46 ¥ |
| Volume | 4 152 389 | 8 565 620 | 5 257 150 | 5 507 909 | 3 959 997 |
| Change | -3.79% | +0.92% | -0.91% | +3.55% | -1.90% |
| Opening | 15.76 | 15.17 | 15.25 | 15.67 | 15.68 |
| High | 15.78 | 15.47 | 15.58 | 15.81 | 15.76 |
| Low | 15.10 | 14.53 | 15.10 | 15.45 | 15.43 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.28% | ||
| Current month | -4.98% | ||
| 1 month | -8.09% | ||
| 3 months | -7.09% | ||
| 6 months | -19.31% | ||
| Current year | -27.45% | ||
| 1 year | -46.17% | ||
| 3 years | -31.53% | ||
| 5 years | +15.72% | ||
| 10 years | +1.62% |
Volumes
marketsDaily volume
3 959 997
Avg. Volume 20 sessions
5 169 968
Avg. Volume 20 sessions CNY
79 927 705.28
Avg. Volume 20 sessions USD
11 017 634.53
Record volume 1
73 824 930
Record volume 2
62 720 660
Record volume 3
62 435 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 145 277 710
Capitalization (USD)
571 405 806
Net sales (CNY)
2 227 739 990
Net sales (USD)
307 082 819
Number of employees
5 255
Sales / Employee (CNY)
423 928
Sales / Employee (USD)
58 436
Free-Float
69.15 %
Free-Float capitalization (CNY)
2 928 343 240
Free-Float capitalization (USD)
403 657 474
Average Daily Capital Traded
1.93%
Highs and lows
1 week
14.53
15.81
1 month
14.5317.53
Current year
12.7121.77
1 year
12.7138.00
3 years
12.5638.00
5 years
12.1740.64
10 years
8.65106.54
Indicators
Moving average 5 days
15.40
Moving average 20 days
16.15
Moving average 50 days
16.77
Moving average 100 days
17.40
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
41.44
RSI 14 days
41.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.28% | -27.45% | -46.17% | 571M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.03% | +0.36% | +5.42% | +3.82% | ||
| Weighted average by Cap. | +1.23% | -0.14% | +16.34% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +39.01% | ||
| 2022 | -36.13% | ||
| 2021 | -11.93% | ||
| 2020 | +82.64% | ||
| 2019 | +52.40% | ||
| 2018 | -33.72% | ||
| 2017 | -37.68% | ||
| 2016 | -47.08% | ||
| 2015 | +112.01% | ||
| 2014 | +55.17% |
- Stock Market
- Equities
- 300378 Stock
- Quotes Digiwin Software Co.,Ltd.
