DIGITALIST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0076 EUR | 0.00% |
|
0.00% | -48.65% |
| Apr. 25 | Digitalist Group plc Provides Turnover Guidance for the Full Year 2024 | CI |
| Feb. 29 | Digitalist Group Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.0076 € | 0.0076 € | 0.0076 € | 0.0076 € |
| Volume | 495 205 | 770 149 | 574 262 | 185 199 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | -7.32% | ||
| 6 months | -51.90% | ||
| Current year | -48.65% | ||
| 1 year | -61.62% | ||
| 3 years | -82.41% | ||
| 5 years | -85.33% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
185 199
Estimated daily volume
185 199
Avg. Volume 20 sessions
359 708
Daily volume ratio
0.51
Avg. Volume 20 sessions
2 733.78
Avg. Volume 20 sessions USD
2 960.19
Record volume 1
469 759 300
Record volume 2
20 470 090
Record volume 3
7 823 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 210 771
Capitalization (USD)
5 642 327
Net sales (EUR)
16 692 000
Net sales (USD)
18 074 431
Number of employees
126
Sales / Employee (EUR)
132 476
Sales / Employee (USD)
143 448
Free-Float
39.05 %
Free-Float capitalization (EUR)
2 057 770
Free-Float capitalization (USD)
2 228 195
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+23.68%
STIM
RSI 9 days
53.74
RSI 14 days
50.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -48.65% | -61.62% | 5.64M | ||
| +0.11% | -1.02% | -14.66% | -2.06% | 187B | ||
| -0.20% | -0.75% | +5.11% | +21.86% | 174B | ||
| +0.92% | +1.45% | +8.62% | +34.49% | 162B | ||
| -0.90% | -0.95% | +0.20% | +6.72% | 96.41B | ||
| +0.26% | -0.37% | +53.03% | +171.23% | 94.83B | ||
| +0.22% | +0.45% | +15.53% | +45.88% | 85.5B | ||
| -0.37% | +2.16% | +7.33% | +24.59% | 81.71B | ||
| +0.14% | +3.83% | +4.87% | +36.73% | 49.28B | ||
| -1.01% | -0.84% | -28.86% | -17.02% | 47.89B | ||
| -0.84% | -0.08% | +0.42% | +11.86% | 35.45B | ||
| -0.63% | +1.77% | -0.44% | +29.16% | 35.09B | ||
| -0.66% | -0.28% | -10.57% | +3.38% | 33.81B | ||
| -0.23% | +0.29% | +14.41% | +38.41% | 33.48B | ||
| +0.80% | +2.22% | +24.44% | +47.00% | 30.13B | ||
| +0.06% | +0.10% | -3.55% | -4.84% | 29.48B | ||
| Average | -0.17% | +1.46% | +1.70% | +24.11% | ||
| Weighted average by Cap. | -0.10% | +1.14% | +5.21% | +31.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c8b31ea8c208.ze3JHfrWYbnOi2ALNE3EEWiEC_sdfJjH1BcRYqcGp2g.pLKRWZWeC4GP6AVBdRirSVneXJBCPc2mvU1GFvFsyAa4oYclnaQs6Ia5Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:22 am | 0.0076 | 240 | 185,199 |
| 10:01:05 am | 0.0076 | 657 | 184,959 |
| 09:34:26 am | 0.0074 | 20,000 | 184,302 |
| 09:31:11 am | 0.0076 | 657 | 164,302 |
| 09:24:00 am | 0.0076 | 5,263 | 163,645 |
| 09:13:37 am | 0.0076 | 657 | 158,382 |
| 06:51:34 am | 0.0076 | 1,505 | 157,725 |
| 06:31:31 am | 0.0076 | 700 | 156,220 |
Monthly variations
Annual change
| 2024 | -48.65% | ||
| 2023 | -20.43% | ||
| 2022 | -42.24% | ||
| 2021 | -10.56% | ||
| 2020 | -20.00% | ||
| 2019 | -4.26% | ||
| 2018 | -32.86% | ||
| 2017 | -30.69% | ||
| 2016 | +50.75% | ||
| 2015 | +19.64% | ||
| 2014 | -30.00% | ||
| 2013 | -96.67% | ||
| 2012 | -40.00% | ||
| 2011 | -68.38% | ||
| 2010 | -6.99% | ||
| 2009 | +21.97% | ||
| 2008 | -62.65% | ||
| 2007 | +28.94% | ||
| 2006 | +23.14% | ||
| 2005 | -4.81% | ||
| 2004 | +82.03% | ||
| 2003 | +10.71% | ||
| 2002 | -51.24% | ||
| 2001 | -6.29% | ||
| 2000 | -28.50% | ||
| 1999 | +16.50% |
- Stock Market
- Equities
- DIGIGR Stock
- Quotes Digitalist Group Plc
