DIGITALIFT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 JPY | +1.42% |
|
+0.12% | +3.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 840 ¥ | 839 ¥ | 843 ¥ | 855 ¥ | 855 ¥ |
| Volume | 1 900 | 100 | 2 300 | 400 | 400 |
| Change | -1.64% | -0.12% | +0.48% | +1.42% | +1.42% |
| Opening | 851.00 | 839.00 | 840.00 | 841.00 | 841 |
| High | 851.00 | 839.00 | 845.00 | 855.00 | 855 |
| Low | 840.00 | 839.00 | 840.00 | 841.00 | 841 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.12% | ||
| Current month | -0.58% | ||
| 1 month | -4.15% | ||
| 3 months | -2.29% | ||
| 6 months | +5.69% | ||
| Current year | +3.76% | ||
| 1 year | -21.63% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 531
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1 309 005.00
Avg. Volume 20 sessions USD
8 257.20
Record volume 1
4 845 300
Record volume 2
2 922 400
Record volume 3
2 402 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 203 402 663
Capitalization (USD)
7 591 064
Net sales (JPY)
3 422 000 000
Net sales (USD)
21 585 976
Number of employees
68
Sales / Employee (JPY)
50 323 529
Sales / Employee (USD)
317 441
Free-Float
23.58 %
Free-Float capitalization (JPY)
311 759 370
Free-Float capitalization (USD)
1 966 578
Average Daily Capital Traded
0.11%
Highs and lows
1 week
839.00
855.00
1 month
822.00940.00
Current year
770.002 066.00
1 year
768.002 066.00
3 years
768.002 540.00
5 years
768.002 540.00
10 years
768.002 540.00
Indicators
Moving average 5 days
844.00
Moving average 20 days
851.60
Moving average 50 days
857.94
Moving average 100 days
941.95
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
42.67
RSI 14 days
45.20
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.12% | +3.76% | -21.63% | 7.59M | ||
| -0.88% | +2.43% | +12.02% | -13.17% | 6.79B | ||
| 0.00% | +7.97% | -34.65% | -36.05% | 1.39B | ||
| 0.00% | +5.36% | -11.53% | -12.94% | 1.18B | ||
| +0.78% | +1.14% | -27.92% | -38.76% | 920M | ||
| -1.38% | +3.82% | +29.97% | +62.83% | 495M | ||
| +4.18% | +11.87% | +22.95% | +42.06% | 474M | ||
| -2.83% | +4.71% | -45.77% | -13.10% | 407M | ||
| +1.92% | -12.76% | -26.90% | -41.92% | 399M | ||
| -1.42% | +6.47% | -32.75% | -53.34% | 380M | ||
| -0.97% | +10.44% | -66.58% | -66.53% | 322M | ||
| +2.64% | +10.23% | +12.22% | +2.16% | 175M | ||
| -0.26% | +8.83% | +29.49% | +26.49% | 166M | ||
| -0.42% | -5.24% | -55.15% | -56.32% | 164M | ||
| -0.99% | -2.36% | -63.89% | -24.03% | 154M | ||
| +3.16% | +8.93% | -19.55% | -19.55% | 142M | ||
| Average | +0.31% | +3.57% | -17.14% | -16.49% | ||
| Weighted average by Cap. | -0.33% | +2.86% | -4.28% | -15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b84.pNAJByFYKItAbGUTfnymIw3eCi5DRPdwKSn1KHoo2ao.4bZrcmIrTsQYGyxULS7reXusRksODM9HWX-tHjhZl5nMvUd3SRlAvhIWEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:11 am | 855 | 100 | 400 |
| 01:02:30 am | 854 | 100 | 300 |
| 11:49:13 pm | 842 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | -17.60% | ||
| 2022 | -35.90% | ||
| 2021 | -29.32% |
- Stock Market
- Equities
- 9244 Stock
- Quotes DIGITALIFT Inc.
