DIGITALBRIDGE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | +1.21% |
|
+0.38% | -23.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 13.48 $ | 13.7 $ | 13.26 $ | 13.21 $ | 13.37 $ |
| Volume | 1 942 256 | 2 490 562 | 1 747 297 | 1 027 107 | 603 385 |
| Change | +1.20% | +1.63% | -3.21% | -0.38% | +1.21% |
| Opening | 13.43 | 13.63 | 13.69 | 13.32 | 13.27 |
| High | 13.66 | 13.70 | 13.76 | 13.32 | 13.52 |
| Low | 13.36 | 13.42 | 13.13 | 13.13 | 13.21 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.38% | ||
| Current month | -2.41% | ||
| 1 month | -0.22% | ||
| 3 months | -28.23% | ||
| 6 months | -24.89% | ||
| Current year | -23.77% | ||
| 1 year | -9.42% | ||
| 3 years | -58.01% | ||
| 5 years | -34.20% |
Volumes
marketsDaily volume
603 385
Estimated daily volume
1 060 399
Avg. Volume 20 sessions
2 086 783
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
27 900 288.71
Record volume 1
17 228 517
Record volume 2
15 028 450
Record volume 3
13 663 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 295 649 916
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
96.15 %
Free-Float capitalization (USD)
2 111 288 910
Average Daily Capital Traded
1.22%
Highs and lows
1 week
13.13
13.76
1 month
12.1213.76
Current year
12.1220.99
1 year
12.1220.99
3 years
9.9934.20
5 years
5.3234.78
10 years
5.3259.88
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.04
Moving average 50 days
14.11
Moving average 100 days
16.34
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+22.23%
STIM
RSI 9 days
52.13
RSI 14 days
47.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.38% | -23.77% | -9.42% | 2.3B | ||
| +0.44% | +1.71% | +29.14% | +56.11% | 25.71B | ||
| +3.47% | +4.04% | +1.07% | -14.76% | 24.96B | ||
| +1.29% | +2.00% | +15.80% | +71.47% | 24.63B | ||
| +0.07% | -3.24% | -20.49% | -31.97% | 23.51B | ||
| +1.15% | +2.67% | +31.70% | +49.65% | 19.75B | ||
| -0.74% | +3.59% | +2.02% | +26.05% | 19.59B | ||
| +3.22% | +0.86% | +2.62% | -17.33% | 19.16B | ||
| +0.05% | +0.91% | +45.94% | +119.73% | 17.79B | ||
| +1.00% | -2.77% | -7.88% | -30.01% | 14.74B | ||
| +0.78% | +3.78% | +16.62% | +37.66% | 14.24B | ||
| +1.25% | +4.79% | -13.53% | -13.39% | 13.81B | ||
| +0.85% | -1.17% | -24.49% | -31.80% | 13.15B | ||
| +0.47% | -0.47% | -11.85% | -9.01% | 13.07B | ||
| +0.66% | +3.90% | +14.58% | +20.43% | 13.04B | ||
| -0.34% | +1.40% | -7.67% | +22.46% | 12.91B | ||
| Average | +0.93% | +0.73% | +3.11% | +15.37% | ||
| Weighted average by Cap. | +0.99% | +0.72% | +6.28% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35af027f76860853a18eb91df.-VPJKCYFtbth2kV5Lcs5qFoztsBbAwqcaN8nRvOs1Xc.zgmTR3Zt8vEHgiEqHqoNwiNV8oYRUDv5Oad_CsWc7T6yJ4IaV1PTwzXocQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 13.37 | 70,349 | 484,257 |
| 12:59:59 pm | 13.36 | 100 | 413,908 |
| 12:59:58 pm | 13.36 | 100 | 413,808 |
| 12:59:55 pm | 13.36 | 100 | 413,708 |
| 12:59:55 pm | 13.35 | 122 | 413,608 |
| 12:59:54 pm | 13.35 | 700 | 413,486 |
| 12:59:54 pm | 13.36 | 200 | 412,786 |
| 12:59:53 pm | 13.36 | 100 | 412,586 |
| 12:59:51 pm | 13.35 | 100 | 412,486 |
| 12:59:51 pm | 13.36 | 100 | 412,386 |
Monthly variations
Annual change
| 2024 | -24.69% | ||
| 2023 | +60.33% | ||
| 2022 | -67.17% | ||
| 2021 | +73.18% | ||
| 2020 | +1.26% | ||
| 2019 | +1.50% | ||
| 2018 | -58.98% | ||
| 2017 | -20.98% |
- Stock Market
- Equities
- DBRG Stock
- Quotes DigitalBridge Group, Inc.
