DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRJ
US25401T3068
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | +0.79% |
|
-4.88% | +0.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 23.11 $ | 22.75 $ | 22.83 $ | 23.0094 $ |
| Volume | 15 271 | 9 487 | 20 030 | 10 264 |
| Change | -3.79% | -1.56% | +0.35% | +0.79% |
| Opening | 23.58 | 23.11 | 22.89 | 22.83 |
| High | 23.58 | 23.19 | 23.28 | 23.40 |
| Low | 23.10 | 22.74 | 22.83 | 22.83 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.88% | ||
| Current month | -4.05% | ||
| 1 month | -2.95% | ||
| 3 months | -1.06% | ||
| 6 months | -2.38% | ||
| Current year | +0.22% | ||
| 1 year | +8.79% | ||
| 3 years | -8.80% | ||
| 5 years | +4.84% |
Volumes
marketsDaily volume
10 264
Estimated daily volume
10 264
Avg. Volume 20 sessions
11 500
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
264 608.10
Record volume 1
4 929 100
Record volume 2
1 373 033
Record volume 3
949 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 429 461 455
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
96.15 %
Free-Float capitalization (USD)
2 234 354 198
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.74
24.35
1 month
22.7424.40
Current year
22.2524.64
1 year
18.7224.64
3 years
17.4026.47
5 years
7.3226.47
10 years
7.3226.47
Indicators
Moving average 5 days
23.14
Moving average 20 days
23.70
Moving average 50 days
23.43
Moving average 100 days
23.55
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
27.19
RSI 14 days
33.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -4.88% | +0.22% | +8.79% | 2.43B | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.31% | +2.71% | +6.54% | +17.76% | ||
| Weighted average by Cap. | +2.43% | +2.50% | +8.04% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93711105bd5978469c9aad82d9.WQilVonzMh3YX2qBfvvqCOuSJLBkT8zEBCiAHVvHZgc.KUmdFciaBi-xFjvENJOyUN_6HPQ0YqadNFHWUSr2VnJhPsQVzcQCWrcAIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:54 pm | 23.01 | 775 | 7,273 |
| 03:08:54 pm | 22.92 | 100 | 6,498 |
| 02:39:46 pm | 22.97 | 323 | 6,398 |
| 02:36:57 pm | 22.91 | 103 | 6,075 |
| 02:36:57 pm | 22.91 | 556 | 5,972 |
| 02:36:49 pm | 23.2 | 1,000 | 5,416 |
| 02:25:00 pm | 23.02 | 123 | 4,416 |
| 02:25:00 pm | 23.02 | 200 | 4,293 |
| 02:24:58 pm | 23.29 | 522 | 4,093 |
| 02:13:35 pm | 23.13 | 560 | 3,571 |
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +22.32% | ||
| 2022 | -28.79% | ||
| 2021 | +11.08% | ||
| 2020 | -0.79% | ||
| 2019 | +29.65% | ||
| 2018 | -26.29% | ||
| 2017 | +0.93% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRJ Stock
- Quotes DigitalBridge Group, Inc.
