DIGITALBRIDGE GROUP, INC. Quotes DigitalBridge Group, Inc. Nyse
Equities
DBRG.PRI
US25401T4058
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 USD | -0.74% |
|
-0.78% | +4.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 24.63 $ | 24.68 $ | 24.46 $ | 24.28 $ |
| Volume | 8 108 | 10 253 | 7 645 | 10 597 |
| Change | +0.65% | +0.20% | -0.89% | -0.74% |
| Opening | 24.25 | 24.53 | 24.65 | 24.60 |
| High | 24.63 | 24.70 | 24.75 | 24.60 |
| Low | 24.25 | 24.53 | 24.46 | 24.28 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.78% | ||
| Current month | -1.30% | ||
| 1 month | +2.49% | ||
| 3 months | +0.54% | ||
| 6 months | +2.58% | ||
| Current year | +4.66% | ||
| 1 year | +15.02% | ||
| 3 years | -4.37% | ||
| 5 years | +7.72% |
Volumes
marketsDaily volume
10 597
Estimated daily volume
10 597
Avg. Volume 20 sessions
8 232
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
199 872.96
Record volume 1
2 749 475
Record volume 2
1 471 798
Record volume 3
805 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 278 271 794
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
96.15 %
Free-Float capitalization (USD)
2 095 306 405
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.28
24.75
1 month
23.4524.75
Current year
22.0024.75
1 year
18.5924.75
3 years
17.1526.15
5 years
6.7526.24
10 years
6.7526.24
Indicators
Moving average 5 days
24.50
Moving average 20 days
24.16
Moving average 50 days
23.53
Moving average 100 days
23.63
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
60.89
RSI 14 days
62.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.78% | +4.66% | +15.02% | 2.28B | ||
| -0.10% | +1.18% | +30.09% | +61.29% | 26.16B | ||
| +0.94% | -1.65% | -3.93% | -14.47% | 24.33B | ||
| -0.08% | +0.58% | +14.98% | +66.52% | 24.78B | ||
| +2.05% | +0.07% | -20.49% | -28.22% | 23.06B | ||
| -0.13% | +3.70% | +35.02% | +53.33% | 20.6B | ||
| -0.25% | -3.04% | +0.76% | +15.99% | 19.2B | ||
| +0.91% | -2.34% | -2.91% | -18.73% | 18.53B | ||
| +0.71% | +3.84% | +51.47% | +129.43% | 18.35B | ||
| +0.02% | +3.30% | +19.53% | +40.42% | 14.77B | ||
| -2.84% | -8.16% | -13.64% | -33.20% | 13.96B | ||
| -0.52% | +1.79% | -13.37% | -10.66% | 14.06B | ||
| +2.85% | +4.01% | +21.31% | +25.29% | 13.89B | ||
| +1.03% | +0.51% | -24.74% | -30.09% | 13.06B | ||
| +1.20% | -0.47% | -12.68% | -7.69% | 12.86B | ||
| +1.05% | +0.35% | -7.99% | +21.01% | 12.82B | ||
| Average | +0.41% | +0.28% | +4.88% | +17.83% | ||
| Weighted average by Cap. | +0.48% | +0.30% | +6.77% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1bfc6d5689d0bb38705b.tMTS6S0jyixb8V3vUa_n57VPpj-5XKYbiLWDunl3IxA.mazjkV5M-mIZhA-AOPaAn4crkVP_M5Vz7tHu9gFBdnjBnuqcbnGDAWiiCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.28 | 1,065 | 8,186 |
| 03:55:50 pm | 24.4 | 102 | 7,121 |
| 03:49:42 pm | 24.4 | 100 | 7,019 |
| 03:43:42 pm | 24.4 | 100 | 6,919 |
| 03:34:30 pm | 24.4 | 100 | 6,819 |
| 03:22:11 pm | 24.4 | 100 | 6,719 |
| 03:07:25 pm | 24.4 | 100 | 6,619 |
| 02:51:00 pm | 24.41 | 100 | 6,519 |
| 02:39:10 pm | 24.41 | 100 | 6,419 |
| 02:34:08 pm | 24.43 | 100 | 6,319 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +23.67% | ||
| 2022 | -28.15% | ||
| 2021 | +10.64% | ||
| 2020 | -2.32% | ||
| 2019 | +30.95% | ||
| 2018 | -26.73% | ||
| 2017 | +0.92% |
- Stock Market
- Equities
- DBRG Stock
- DBRG.PRI Stock
- Quotes DigitalBridge Group, Inc.
