DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 USD | +0.46% |
|
-0.14% | -1.58% |
| Jul. 12 | Stifel Adjusts Price Target on Digital Realty Trust to $175 From $165 | MT |
| Jul. 11 | Mizuho Initiates Digital Realty Trust at Outperform With $170 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 21.59 $ | 21.66 $ | 21.7 $ | 21.8 $ |
| Volume | 6 994 | 16 316 | 36 658 | 11 976 |
| Change | -0.74% | +0.32% | +0.18% | +0.46% |
| Opening | 21.65 | 21.59 | 21.66 | 21.67 |
| High | 21.65 | 21.66 | 21.74 | 21.89 |
| Low | 21.52 | 21.45 | 21.60 | 21.67 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.14% | ||
| Current month | +0.69% | ||
| 1 month | +0.93% | ||
| 3 months | +2.64% | ||
| 6 months | -2.46% | ||
| Current year | -1.58% | ||
| 1 year | -0.46% | ||
| 3 years | -16.51% | ||
| 5 years | -12.59% |
Volumes
marketsDaily volume
11 976
Estimated daily volume
11 976
Avg. Volume 20 sessions
13 034
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
284 141.20
Record volume 1
917 820
Record volume 2
741 085
Record volume 3
649 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 384 830 576
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.47 %
Free-Float capitalization (USD)
51 318 818 578
Average Daily Capital Traded
0%
Highs and lows
1 week
21.45
21.89
1 month
21.1221.89
Current year
20.6223.24
1 year
19.0623.24
3 years
19.0626.56
5 years
18.9127.06
10 years
18.9127.06
Indicators
Moving average 5 days
21.70
Moving average 20 days
21.55
Moving average 50 days
21.49
Moving average 100 days
21.80
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
56.18
RSI 14 days
54.71
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.14% | -1.58% | -0.46% | 51.38B | ||
| +1.65% | +7.65% | -2.44% | +7.77% | 98.35B | ||
| +0.88% | +6.67% | -0.07% | +1.77% | 76.38B | ||
| +1.18% | +7.79% | -10.11% | -11.07% | 44.99B | ||
| +1.45% | +4.68% | +37.02% | +61.57% | 28.11B | ||
| +1.42% | +11.53% | -16.11% | -12.52% | 22.87B | ||
| -0.03% | -0.87% | +10.56% | +15.77% | 12.01B | ||
| +4.19% | +9.94% | +2.05% | -9.13% | 2.56B | ||
| -0.46% | +6.26% | +9.46% | -5.15% | 2.53B | ||
| +1.53% | +2.06% | +7.01% | +11.83% | 961M | ||
| +5.74% | +26.35% | -39.45% | -29.15% | 838M | ||
| +6.67% | +7.56% | -0.78% | +33.33% | 835M | ||
| +2.89% | +4.18% | -16.72% | -14.14% | 630M | ||
| +1.95% | +3.98% | -1.42% | +9.42% | 551M | ||
| -0.86% | +2.86% | -7.77% | -7.33% | 550M | ||
| -0.55% | +7.45% | +0.76% | -11.70% | 522M | ||
| Average | +1.76% | +7.21% | -1.85% | +2.55% | ||
| Weighted average by Cap. | +1.17% | +7.10% | +0.01% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e296b394a4611ae2b71338bb0cdf.O_uijfq5JOWBsE1mh0hYnfc2c3dpCgT5BY-aWBW93Po.WrjX5I_UZqrF3XwT2HoZwqFXRRItTTDAdrr2b3OE7JYPvebAtOERk8foDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.8 | 100 | 10,086 |
| 03:59:13 pm | 21.76 | 100 | 9,986 |
| 03:50:20 pm | 21.74 | 2,000 | 9,886 |
| 03:43:20 pm | 21.77 | 600 | 7,886 |
| 03:07:32 pm | 21.73 | 309 | 7,286 |
| 02:49:37 pm | 21.73 | 300 | 6,977 |
| 02:48:55 pm | 21.73 | 100 | 6,677 |
| 02:48:55 pm | 21.73 | 100 | 6,577 |
| 02:48:51 pm | 21.73 | 562 | 6,477 |
| 02:48:51 pm | 21.73 | 100 | 5,915 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +5.38% | ||
| 2022 | -19.28% | ||
| 2021 | -0.53% | ||
| 2020 | +1.59% | ||
| 2019 | +23.01% | ||
| 2018 | -16.53% | ||
| 2017 | +1.83% |
- Stock Market
- Equities
- DLR Stock
- DLR.PRJ Stock
- Quotes Digital Realty Trust, Inc.
