DIGITAL INFORMATION TECHNOLOGIES CORPORATION Quotes Digital Information Technologies Corporation
Equities
3916
JP3549060006
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,915 JPY | -1.54% |
|
-2.30% | +18.06% |
| Jun. 11 | Digital Information Technologies' Profit Up 14% in Fiscal Q1-Q3 | MT |
| Mar. 18 | Digital Information Technologies' Fiscal H1 Attributable Profit Falls Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1955 ¥ | 1937 ¥ | 1961 ¥ | 1945 ¥ | 1,915 ¥ |
| Volume | 25 800 | 19 500 | 27 800 | 20 000 | 25 200 |
| Change | -0.26% | -0.92% | +1.24% | -0.82% | -1.54% |
| Opening | 1,941.00 | 1,971.00 | 1,939.00 | 1,973.00 | 1,948 |
| High | 1,961.00 | 1,971.00 | 1,966.00 | 1,973.00 | 1,948 |
| Low | 1,931.00 | 1,931.00 | 1,939.00 | 1,939.00 | 1,903 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.30% | ||
| Current month | +2.85% | ||
| 1 month | +6.09% | ||
| 3 months | +13.31% | ||
| 6 months | +13.05% | ||
| Current year | +18.06% | ||
| 1 year | +21.90% | ||
| 3 years | -0.05% | ||
| 5 years | +5.74% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 200
Avg. Volume 20 sessions
34 907
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
66 846 905.00
Avg. Volume 20 sessions USD
413 715.50
Record volume 1
3 034 400
Record volume 2
2 938 400
Record volume 3
1 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 046 281 467
Capitalization (USD)
179 767 436
Net sales (JPY)
18 149 000 000
Net sales (USD)
112 324 161
Number of employees
1 250
Sales / Employee (JPY)
14 519 200
Sales / Employee (USD)
89 859
Free-Float
60.73 %
Free-Float capitalization (JPY)
18 292 062 591
Free-Float capitalization (USD)
113 209 575
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 903.00
1 973.00
1 month
1 763.002 013.00
Current year
1 605.002 013.00
1 year
1 510.002 013.00
3 years
1 124.002 214.00
5 years
918.002 380.00
10 years
483.252 380.00
Indicators
Moving average 5 days
1 951.60
Moving average 20 days
1 897.40
Moving average 50 days
1 790.90
Moving average 100 days
1 793.82
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
63.12
RSI 14 days
64.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.30% | +18.06% | +21.90% | 180M | ||
| -0.88% | -3.37% | -15.81% | -4.22% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.77% | +1.20% | +8.74% | +33.81% | 163B | ||
| -0.24% | -1.16% | +0.51% | +4.41% | 95.84B | ||
| -2.96% | -3.29% | +46.66% | +149.72% | 91.13B | ||
| -0.83% | -0.31% | +14.86% | +46.27% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.03% | -3.75% | -30.90% | -18.95% | 46.04B | ||
| +0.09% | +0.17% | -0.58% | +27.50% | 34.82B | ||
| +0.16% | -2.32% | -0.90% | +9.13% | 34.64B | ||
| +1.41% | -0.69% | -10.19% | +1.79% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| +0.36% | +0.68% | +25.38% | +47.33% | 30.23B | ||
| +0.53% | -1.42% | -3.73% | -5.51% | 29.27B | ||
| Average | -0.08% | -1.04% | +4.94% | +26.71% | ||
| Weighted average by Cap. | -0.18% | -1.06% | +4.02% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6940053db25.6tDFpb8ifeEAUmBhzo9mIXgf5olrmvkxrgIUDvBTXVQ.kqan6tNQK41kIxMgrNoXTUl3t9go3qx91jpwS6lgBWSgh_XpykBJiGYbBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,915 | 3,400 | 25,200 |
| 01:59:59 am | 1,916 | 100 | 21,800 |
| 01:59:48 am | 1,916 | 100 | 21,700 |
| 01:59:48 am | 1,916 | 200 | 21,600 |
| 01:55:00 am | 1,915 | 100 | 21,400 |
| 01:50:22 am | 1,918 | 100 | 21,300 |
| 01:50:22 am | 1,916 | 100 | 21,200 |
| 01:46:57 am | 1,915 | 200 | 21,100 |
| 01:46:57 am | 1,915 | 100 | 20,900 |
| 01:43:11 am | 1,916 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | -10.39% | ||
| 2022 | +35.18% | ||
| 2021 | -16.36% | ||
| 2020 | -10.06% | ||
| 2019 | +37.03% | ||
| 2018 | +6.17% | ||
| 2017 | +24.09% | ||
| 2016 | +37.85% | ||
| 2015 | -38.80% |
- Stock Market
- Equities
- 3916 Stock
- Quotes Digital Information Technologies Corporation
