DIGITAL INFORMATION TECHNOLOGIES CORPORATION Quotes Digital Information Technologies Corporation
Equities
3916
JP3549060006
IT Services & Consulting
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,858 JPY | -0.54% |
|
-1.22% | +14.55% |
| Jun. 11 | Digital Information Technologies' Profit Up 14% in Fiscal Q1-Q3 | MT |
| Mar. 18 | Digital Information Technologies' Fiscal H1 Attributable Profit Falls Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1891 ¥ | 1900 ¥ | 1900 ¥ | 1868 ¥ | 1,858 ¥ |
| Volume | 28 000 | 30 700 | 41 600 | 42 900 | 31 700 |
| Change | +0.53% | +0.48% | 0.00% | -1.68% | -0.54% |
| Opening | 1,891.00 | 1,906.00 | 1,900.00 | 1,889.00 | 1,885 |
| High | 1,909.00 | 1,906.00 | 1,900.00 | 1,904.00 | 1,885 |
| Low | 1,883.00 | 1,887.00 | 1,876.00 | 1,855.00 | 1,839 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.22% | ||
| Current month | +10.33% | ||
| 1 month | +10.66% | ||
| 3 months | +3.63% | ||
| 6 months | +13.29% | ||
| Current year | +14.55% | ||
| 1 year | +15.98% | ||
| 3 years | -4.47% | ||
| 5 years | +3.63% |
Volumes
marketsDaily volume
31 700
Estimated daily volume
45 396
Avg. Volume 20 sessions
32 200
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
59 827 600.00
Avg. Volume 20 sessions USD
371 649.05
Record volume 1
3 034 400
Record volume 2
2 938 400
Record volume 3
1 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 974 011 108
Capitalization (USD)
173 774 557
Net sales (JPY)
18 149 000 000
Net sales (USD)
112 741 588
Number of employees
1 250
Sales / Employee (JPY)
14 519 200
Sales / Employee (USD)
90 193
Free-Float
60.73 %
Free-Float capitalization (JPY)
17 616 794 173
Free-Float capitalization (USD)
109 435 525
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 839.00
1 909.00
1 month
1 620.001 932.00
Current year
1 605.002 006.00
1 year
1 510.002 006.00
3 years
1 124.002 214.00
5 years
918.002 380.00
10 years
483.252 380.00
Indicators
Moving average 5 days
1 888.00
Moving average 20 days
1 813.65
Moving average 50 days
1 747.34
Moving average 100 days
1 779.64
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
58.92
RSI 14 days
60.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.22% | +14.55% | +15.98% | 174M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| +0.21% | +3.38% | +3.86% | +22.52% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 86.07B | ||
| +0.20% | +2.80% | +2.12% | +21.82% | 78.08B | ||
| -0.69% | -0.26% | -1.50% | +23.40% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.13% | +4.10% | +8.26% | +33.78% | 31.97B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.06B | ||
| +0.34% | +4.95% | +18.05% | +35.94% | 28.67B | ||
| Average | -0.03% | +1.04% | +3.66% | +26.20% | ||
| Weighted average by Cap. | +0.01% | +0.88% | +3.65% | +29.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53fbeb2bc2ff3c42ff.kYfjFfKyt2qEDu4IEX3t1dd8znmKGpxEPnprxJoS8rs.ouiSUaCFjyD3O9Y_YDPUoJY4rxDLTdgbSyNT9-N-hfb1yJdyqNeBDs18ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:29 am | 1,858 | 100 | 31,700 |
| 01:31:59 am | 1,857 | 100 | 31,600 |
| 01:31:58 am | 1,859 | 100 | 31,500 |
| 01:23:36 am | 1,857 | 100 | 31,400 |
| 01:23:36 am | 1,854 | 100 | 31,300 |
| 01:23:26 am | 1,854 | 100 | 31,200 |
| 01:23:26 am | 1,853 | 300 | 31,100 |
| 01:22:23 am | 1,851 | 100 | 30,800 |
| 01:19:31 am | 1,853 | 100 | 30,700 |
| 01:14:33 am | 1,851 | 100 | 30,600 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | -10.39% | ||
| 2022 | +35.18% | ||
| 2021 | -16.36% | ||
| 2020 | -10.06% | ||
| 2019 | +37.03% | ||
| 2018 | +6.17% | ||
| 2017 | +24.09% | ||
| 2016 | +37.85% | ||
| 2015 | -38.80% |
- Stock Market
- Equities
- 3916 Stock
- Quotes Digital Information Technologies Corporation
