DIGITAL HEARTS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 JPY | +0.53% |
|
+0.27% | +11.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1127 ¥ | 1129 ¥ | 1125 ¥ | 1131 ¥ |
| Volume | 62 600 | 57 600 | 60 100 | 155 600 |
| Change | +1.71% | +0.18% | -0.35% | +0.53% |
| Opening | 1,135.00 | 1,147.00 | 1,145.00 | 1,105.00 |
| High | 1,150.00 | 1,147.00 | 1,153.00 | 1,155.00 |
| Low | 1,121.00 | 1,113.00 | 1,103.00 | 1,105.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.27% | ||
| Current month | +9.06% | ||
| 1 month | +5.80% | ||
| 3 months | +21.88% | ||
| 6 months | +15.06% | ||
| Current year | +11.87% | ||
| 1 year | -13.73% | ||
| 3 years | -26.61% | ||
| 5 years | +4.63% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
155 600
Estimated daily volume
155 600
Avg. Volume 20 sessions
76 020
Daily volume ratio
2.05
Avg. Volume 20 sessions JPY
85 978 620.00
Avg. Volume 20 sessions USD
544 330.64
Record volume 1
3 863 000
Record volume 2
3 181 400
Record volume 3
2 111 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 205 235 982
Capitalization (USD)
159 574 349
Net sales (JPY)
38 790 000 000
Net sales (USD)
245 579 490
Number of employees
1 870
Sales / Employee (JPY)
20 743 316
Sales / Employee (USD)
131 326
Free-Float
48.4 %
Free-Float capitalization (JPY)
13 084 798 292
Free-Float capitalization (USD)
82 839 858
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 103.00
1 170.00
1 month
1 023.001 170.00
Current year
891.001 170.00
1 year
818.001 474.00
3 years
818.002 700.00
5 years
552.002 700.00
10 years
552.002 700.00
Indicators
Moving average 5 days
1 124.00
Moving average 20 days
1 076.20
Moving average 50 days
1 029.50
Moving average 100 days
993.51
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
63.79
RSI 14 days
61.57
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.27% | +11.87% | -13.73% | 160M | ||
| +17.46% | -13.17% | -63.09% | -49.74% | 1.47B | ||
| +3.17% | +1.73% | +0.51% | -14.38% | 243M | ||
| Average | +7.05% | -3.18% | -16.91% | -25.95% | ||
| Weighted average by Cap. | +14.17% | -9.89% | -48.49% | -42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff66d3d.J77w1ASMO0w9BX7N_srHQT4Zzgw5LITBB4JCaqssf6g.TuqJvHXCDSNqZi2byICfFQ9NtFNfFNemMrMBBZxUCcB02IecXe1CHVZLTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,131 | 6,000 | 155,600 |
| 01:59:49 am | 1,128 | 200 | 149,600 |
| 01:59:44 am | 1,127 | 200 | 149,400 |
| 01:59:20 am | 1,126 | 200 | 149,200 |
| 01:59:20 am | 1,122 | 100 | 149,000 |
| 01:59:01 am | 1,124 | 100 | 148,900 |
| 01:59:00 am | 1,124 | 100 | 148,800 |
| 01:58:29 am | 1,127 | 100 | 148,700 |
| 01:57:23 am | 1,127 | 200 | 148,600 |
| 01:57:15 am | 1,128 | 100 | 148,400 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | -43.99% | ||
| 2022 | -22.73% | ||
| 2021 | +87.18% | ||
| 2020 | +24.43% | ||
| 2019 | -28.51% | ||
| 2018 | -17.86% | ||
| 2017 | +1.18% | ||
| 2016 | +19.80% | ||
| 2015 | +46.62% | ||
| 2014 | -27.61% | ||
| 2013 | +18.53% |
- Stock Market
- Equities
- 3676 Stock
- Quotes DIGITAL HEARTS HOLDINGS Co., Ltd.
