DIGITAL DAESUNG CO., LTD. Quotes Digital Daesung Co., Ltd.
Equities
A068930
KR7068930007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,050 KRW | +0.57% |
|
-4.60% | +18.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7340 ₩ | 7200 ₩ | 7200 ₩ | 7010 ₩ | 7050 ₩ |
| Volume | 19 363 | 29 610 | 18 362 | 36 823 | 15 475 |
| Change | -0.68% | -1.91% | 0.00% | -2.64% | +0.57% |
| Opening | 7,420.00 | 7,340.00 | 7,300.00 | 7,300.00 | 7,010.00 |
| High | 7,420.00 | 7,340.00 | 7,300.00 | 7,300.00 | 7,060.00 |
| Low | 7,290.00 | 7,180.00 | 7,190.00 | 7,000.00 | 6,980.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -2.08% | ||
| 3 months | +3.07% | ||
| 6 months | +20.72% | ||
| Current year | +18.49% | ||
| 1 year | +10.33% | ||
| 3 years | -18.38% | ||
| 5 years | -17.06% | ||
| 10 years | +109.34% |
Volumes
marketsDaily volume
15 475
Avg. Volume 20 sessions
24 343
Avg. Volume 20 sessions KRW
171 618 150.00
Avg. Volume 20 sessions USD
124 079.92
Record volume 1
10 853 932
Record volume 2
9 762 038
Record volume 3
9 067 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 200 799 447
Capitalization (USD)
133 900 178
Net sales (KRW)
212
Net sales (USD)
0
Number of employees
399
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.52 %
Free-Float capitalization (KRW)
79 248 641 696
Free-Float capitalization (USD)
57 296 768
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 980.00
7 340.00
1 month
6 980.007 420.00
Current year
5 590.007 420.00
1 year
5 480.007 420.00
3 years
5 480.0010 000.00
5 years
5 480.0010 000.00
10 years
2 696.0811 568.63
Indicators
Moving average 5 days
7 160.00
Moving average 20 days
7 238.50
Moving average 50 days
7 128.20
Moving average 100 days
6 769.70
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
31.48
RSI 14 days
39.45
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.60% | +18.49% | +10.33% | 134M | ||
| -3.42% | +2.35% | +8.57% | +89.43% | 13.17B | ||
| -0.74% | +0.66% | -14.96% | +73.79% | 6.5B | ||
| +0.09% | +2.43% | +8.54% | +39.86% | 4.2B | ||
| -0.89% | -3.29% | +14.84% | +85.57% | 2.9B | ||
| -0.17% | -1.23% | +18.33% | +67.48% | 2.66B | ||
| +0.06% | -0.25% | +15.42% | +92.15% | 2.56B | ||
| -0.85% | -3.31% | - | - | 2.23B | ||
| +0.28% | -0.28% | +21.64% | +71.98% | 1.4B | ||
| -8.95% | +5.92% | +43.37% | +77.13% | 1.35B | ||
| -2.80% | +0.89% | +39.94% | +145.65% | 1.26B | ||
| +0.83% | -0.81% | +41.86% | +31.89% | 1.18B | ||
| -0.07% | -5.07% | -16.65% | -24.82% | 1.18B | ||
| -8.82% | -7.18% | -21.13% | -23.63% | 1.12B | ||
| -.--% | -.--% | - | - | 999M | ||
| -0.80% | +5.16% | +21.27% | +64.15% | 895M | ||
| Average | -1.55% | -0.65% | +14.25% | +57.21% | ||
| Weighted average by Cap. | -1.76% | +0.44% | +8.63% | +72.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | -10.93% | ||
| 2022 | -27.15% | ||
| 2021 | +12.42% | ||
| 2020 | +6.67% | ||
| 2019 | +74.69% | ||
| 2018 | +13.47% | ||
| 2017 | -1.62% | ||
| 2016 | +21.58% | ||
| 2015 | -22.22% | ||
| 2014 | +47.64% | ||
| 2013 | +16.94% | ||
| 2012 | +3.38% | ||
| 2011 | +19.10% |
- Stock Market
- Equities
- A068930 Stock
- Quotes Digital Daesung Co., Ltd.
