DIGITAL CHINA INFORMATION SERVICE GROUP COMPANY LTD. Quotes Digital China Information Service Group Company Ltd.
Equities
000555
CNE000000FM0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | +0.12% |
|
-0.81% | -24.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.54 ¥ | 8.89 ¥ | 8.71 ¥ | 8.57 ¥ | 8.58 ¥ |
| Volume | 18 108 180 | 33 990 000 | 12 939 500 | 9 604 700 | 9 788 300 |
| Change | -5.22% | +4.10% | -2.02% | -1.61% | +0.12% |
| Opening | 8.87 | 8.69 | 8.85 | 8.71 | 8.56 |
| High | 8.87 | 9.39 | 8.89 | 8.75 | 8.65 |
| Low | 8.43 | 8.65 | 8.68 | 8.52 | 8.48 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.81% | ||
| Current month | -7.94% | ||
| 1 month | -27.53% | ||
| 3 months | -20.56% | ||
| 6 months | -15.38% | ||
| Current year | -24.00% | ||
| 1 year | -24.80% | ||
| 3 years | -38.63% | ||
| 5 years | -20.33% | ||
| 10 years | -23.05% |
Volumes
marketsDaily volume
9 788 300
Avg. Volume 20 sessions
17 469 987
Avg. Volume 20 sessions CNY
149 892 488.46
Avg. Volume 20 sessions USD
20 623 557.59
Record volume 1
114 110 000
Record volume 2
98 999 120
Record volume 3
93 276 770
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 266 767 401
Capitalization (USD)
1 137 416 260
Net sales (CNY)
12 056 229 680
Net sales (USD)
1 658 804 585
Number of employees
15 609
Sales / Employee (CNY)
772 390
Sales / Employee (USD)
106 272
Free-Float
48.12 %
Free-Float capitalization (CNY)
4 031 338 033
Free-Float capitalization (USD)
554 667 769
Average Daily Capital Traded
1.81%
Highs and lows
1 week
8.43
9.39
1 month
8.4311.87
Current year
7.0713.94
1 year
7.0713.94
3 years
7.0716.85
5 years
7.0721.22
10 years
7.0762.53
Indicators
Moving average 5 days
8.66
Moving average 20 days
9.41
Moving average 50 days
11.10
Moving average 100 days
10.96
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+29.37%
Price spread / (MMA100)
+27.74%
STIM
RSI 9 days
30.22
RSI 14 days
29.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.81% | -24.00% | -24.80% | 1.14B | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +1.53% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.74% | +1.25% | +5.47% | +24.08% | ||
| Weighted average by Cap. | +0.77% | +2.20% | +8.14% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.00% | ||
| 2023 | +4.83% | ||
| 2022 | -15.33% | ||
| 2021 | -17.94% | ||
| 2020 | +4.66% | ||
| 2019 | +58.57% | ||
| 2018 | -20.51% | ||
| 2017 | -44.65% | ||
| 2016 | -49.57% | ||
| 2015 | +118.70% | ||
| 2014 | +51.34% | ||
| 2013 | -1.01% |
- Stock Market
- Equities
- 000555 Stock
- Quotes Digital China Information Service Group Company Ltd.
