DIGITAL BRANDS GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 USD | +0.35% |
|
+4.01% | -56.42% |
| May. 20 | Digital Brands Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 20 | Sector Update: Consumer Stocks Ease Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.465 $ | 1.462 $ | 1.42 $ | 1.425 $ |
| Volume | 45 479 | 18 449 | 37 241 | 15 478 | 6 386 |
| Change | +3.65% | +3.17% | -0.20% | -2.87% | +0.35% |
| Opening | 1.42 | 1.44 | 1.51 | 1.44 | 1.45 |
| High | 1.53 | 1.52 | 1.54 | 1.47 | 1.45 |
| Low | 1.37 | 1.42 | 1.40 | 1.40 | 1.39 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.01% | ||
| Current month | -2.73% | ||
| 1 month | -18.10% | ||
| 3 months | -64.64% | ||
| 6 months | -49.29% | ||
| Current year | -56.42% | ||
| 1 year | -91.35% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
6 386
Estimated daily volume
7 005
Avg. Volume 20 sessions
43 315
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
61 723.88
Record volume 1
69 638 174
Record volume 2
6 035 594
Record volume 3
1 986 923
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 795 811
Net sales (USD)
14 916 422
Number of employees
56
Sales / Employee (USD)
266 365
Free-Float
95.97 %
Free-Float capitalization (USD)
2 683 037
Average Daily Capital Traded
2.21%
Highs and lows
1 week
1.37
1.54
1 month
1.312.00
Current year
1.3112.80
1 year
1.3124.75
3 years
1.3122 000.00
5 years
1.3122 000.00
10 years
1.3122 000.00
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.58
Moving average 50 days
2.12
Moving average 100 days
3.02
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+49.00%
Price spread / (MMA100)
+111.93%
STIM
RSI 9 days
39.20
RSI 14 days
36.41
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.01% | -56.42% | -91.35% | 2.8M | ||
| +0.97% | -1.97% | +15.88% | +29.80% | 151B | ||
| +1.38% | +2.59% | +19.89% | +14.24% | 78.58B | ||
| -0.28% | -3.19% | +4.05% | +29.58% | 48.17B | ||
| +0.38% | +1.26% | -17.14% | -34.40% | 43.35B | ||
| -0.79% | -2.37% | +20.14% | +46.92% | 14.87B | ||
| +0.73% | -0.35% | +12.24% | +30.51% | 13.75B | ||
| -1.97% | +3.65% | +103.75% | +382.03% | 9.37B | ||
| -0.86% | -3.62% | +9.18% | -7.67% | 9.32B | ||
| +3.37% | -2.33% | +14.20% | +168.62% | 8.63B | ||
| -1.14% | -3.17% | +1.98% | +16.27% | 7.71B | ||
| +0.96% | -0.37% | +20.93% | +28.00% | 3.99B | ||
| -0.73% | +2.78% | +46.24% | +53.63% | 3.99B | ||
| -0.30% | +3.16% | -33.66% | -9.43% | 3.9B | ||
| +3.49% | -8.80% | -38.05% | -58.33% | 3.83B | ||
| -0.31% | -6.31% | -8.79% | +58.20% | 3.8B | ||
| Average | +0.27% | -1.67% | +7.15% | +41.04% | ||
| Weighted average by Cap. | +0.63% | -1.55% | +12.45% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1458cacfc.Sey6NHmroxcJqoO9Hbd4rrflm4rZs_VTDXgnobgWJNE.PqnNbjab2nJtn-DsbcNV_v3QyNCp1pcSXihd0M5lRasDq_dgPMfuWVPj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:38 pm | 1.425 | 200 | 5,265 |
| 12:53:35 pm | 1.393 | 565 | 5,065 |
| 12:52:06 pm | 1.43 | 100 | 4,500 |
| 12:49:11 pm | 1.425 | 1,000 | 4,400 |
| 12:48:51 pm | 1.425 | 2,000 | 3,400 |
| 12:46:05 pm | 1.39 | 100 | 1,400 |
| 12:46:05 pm | 1.39 | 100 | 1,300 |
| 12:46:05 pm | 1.39 | 100 | 1,200 |
| 12:46:05 pm | 1.4 | 100 | 1,100 |
| 12:46:05 pm | 1.4 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -56.57% | ||
| 2023 | -96.90% | ||
| 2022 | -98.17% | ||
| 2021 | -32.35% |
- Stock Market
- Equities
- DBGI Stock
- Quotes Digital Brands Group, Inc.
