DIGIKORE STUDIOS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.6 INR | -3.59% |
|
-3.80% | +51.84% |
| May. 22 | Digikore Studios Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 22 | Digikore Studios Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 527.55 ₹ | 505 ₹ | 486.35 ₹ | 522.4 ₹ | 503.65 ₹ |
| Volume | 20 400 | 12 600 | 17 200 | 29 800 | 15 200 |
| Change | +0.76% | -4.27% | -3.69% | +7.41% | -3.59% |
| Opening | 523.55 | 527.55 | 505.10 | 500.00 | 522.00 |
| High | 550.00 | 527.55 | 506.00 | 540.00 | 533.95 |
| Low | 518.10 | 501.15 | 478.00 | 500.00 | 500.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | -3.80% | ||
| Current month | +23.90% | ||
| 1 month | +13.94% | ||
| 3 months | -6.90% | ||
| 6 months | +12.93% | ||
| Current year | +51.84% |
Volumes
marketsDaily volume
15 200
Avg. Volume 20 sessions
30 093
Avg. Volume 20 sessions INR
15 156 339.45
Avg. Volume 20 sessions USD
181 451.70
Record volume 1
1 036 800
Record volume 2
415 200
Record volume 3
279 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
3 190 046 859
Capitalization (USD)
38 191 241
Net sales ()
358 053 000
Net sales (USD)
4 286 611
Free-Float
28.15 %
Free-Float capitalization (INR)
897 855 533
Free-Float capitalization (USD)
10 749 126
Average Daily Capital Traded
0.48%
Highs and lows
1 week
478.00
550.00
1 month
400.60560.00
Current year
320.05666.00
1 year
255.90666.00
3 years
255.90666.00
5 years
255.90666.00
10 years
255.90666.00
Indicators
Moving average 5 days
508.99
Moving average 20 days
457.35
Moving average 50 days
444.13
Moving average 100 days
487.50
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
59.26
RSI 14 days
58.52
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -3.80% | +51.84% | - | 38.19M | ||
| +0.69% | +1.56% | +3.45% | +0.95% | 17.45B | ||
| +2.62% | +1.98% | -13.58% | +9.45% | 16.01B | ||
| -0.70% | -0.73% | +34.80% | - | 8.96B | ||
| +0.43% | +4.28% | -2.89% | -8.79% | 6.54B | ||
| -0.42% | +0.18% | +26.32% | -17.95% | 3.41B | ||
| +0.52% | +2.88% | -33.04% | +1.32% | 3.28B | ||
| -0.83% | -1.15% | -20.08% | -22.35% | 2.79B | ||
| +0.72% | +3.45% | +6.06% | +18.31% | 2.48B | ||
| 0.00% | -0.36% | -7.00% | -29.01% | 2.1B | ||
| -1.20% | -3.01% | -17.25% | +1.46% | 2.01B | ||
| -0.72% | +16.60% | +28.52% | +25.60% | 1.54B | ||
| +0.65% | +2.25% | -5.07% | +9.60% | 1.51B | ||
| +0.52% | -0.26% | -13.25% | -5.69% | 1.16B | ||
| -1.65% | -1.75% | -11.86% | -11.39% | 1.11B | ||
| +3.79% | +1.38% | -17.17% | -34.54% | 975M | ||
| Average | +0.05% | +1.65% | +0.61% | -4.50% | ||
| Weighted average by Cap. | +0.70% | +1.57% | +0.28% | -0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DIGIKORE Stock
- Quotes Digikore Studios Limited
