Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.46 EUR | +0.74% |
|
+1.11% | +1.11% |
May. 08 | Digia Oyj Appoints Tapani Ojaluoma as New Head of the Business Platforms Service Area | CI |
May. 08 | Digia Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 5.46 € | 5.56 € | 5.42 € | 5.46 € |
Volume | 10 937 | 1 440 | 5 559 | 908 |
Change | +1.87% | +1.83% | -2.52% | +0.74% |
Opening | 5.48 | 5.56 | 5.56 | 5.40 |
High | 5.58 | 5.56 | 5.56 | 5.52 |
Low | 5.46 | 5.46 | 5.34 | 5.40 |
Performance
1 day | +0.74% | ||
1 week | +0.37% | ||
3 months | +5.41% | ||
6 months | -0.73% | ||
Current year | +1.11% | ||
1 year | -8.39% | ||
3 years | -28.16% | ||
5 years | +62.99% | ||
10 years | +41.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.24](/images/extremecours_fleche.png)
![Extreme 5.24](/images/extremecours_fleche.png)
![Extreme 5.04](/images/extremecours_fleche.png)
![Extreme 4.74](/images/extremecours_fleche.png)
![Extreme 4.74](/images/extremecours_fleche.png)
![Extreme 3.12](/images/extremecours_fleche.png)
![Extreme 2.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +0.37% | +1.11% | -8.39% | 155M | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190B | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
-0.89% | +2.25% | +7.45% | +31.47% | 163B | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
+0.55% | +1.79% | +51.64% | +165.26% | 93.71B | ||
-0.14% | -1.24% | +14.79% | +36.21% | 84.42B | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.52B | ||
+0.95% | +1.37% | +1.77% | +10.69% | 35B | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
-0.45% | 0.00% | -9.57% | +4.18% | 34.11B | ||
+0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
-0.17% | +8.69% | +25.48% | +43.02% | 29.49B | ||
+2.33% | -1.19% | -2.37% | -9.12% | 28.93B | ||
Average | +0.25% | +2.34% | +4.72% | +24.62% | ||
Weighted average by Cap. | -0.03% | +2.29% | +4.96% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:47 am | 5.46 | 1 | 908 |
11:29:47 am | 5.46 | 2 | 907 |
09:47:44 am | 5.52 | 5 | 905 |
07:23:33 am | 5.44 | 13 | 900 |
06:47:03 am | 5.4 | 185 | 887 |
06:47:03 am | 5.4 | 90 | 702 |
06:47:03 am | 5.4 | 25 | 612 |
06:38:24 am | 5.46 | 10 | 587 |
Monthly variations
Annual change
2024 | +1.11% | ||
2023 | -5.43% | ||
2022 | -18.89% | ||
2021 | -6.38% | ||
2020 | +88.47% | ||
2019 | +40.00% | ||
2018 | +21.28% | ||
2017 | -25.40% | ||
2016 | -55.06% | ||
2015 | +163.53% | ||
2014 | -31.97% | ||
2013 | +49.24% | ||
2012 | +8.26% | ||
2011 | -51.89% | ||
2010 | +46.65% | ||
2009 | +84.41% | ||
2008 | -38.00% | ||
2007 | -12.28% | ||
2006 | -26.13% | ||
2005 | +35.38% | ||
2004 | -15.14% | ||
2003 | +26.33% | ||
2002 | -34.23% | ||
2001 | -16.38% | ||
2000 | -71.00% | ||
1999 | +100.00% |
- Stock Market
- Equities
- DIGIA Stock
- Quotes Digia Oyj