DICOT PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 SEK | -1.02% |
|
-9.52% | -8.81% |
| Jul. 08 | Dicot Pharma Files Application for Phase 2a Trial of Erectile Dysfunction Drug | MT |
| Jul. 08 | Dicot Pharma Announces Clinical Trial Application for Phase 2A Trial | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.3485 kr | 0.34 kr | 0.316 kr | 0.293 kr | 0.29 kr |
| Volume | 4 439 630 | 2 282 517 | 4 257 692 | 3 453 100 | 1 721 808 |
| Change | +8.74% | -2.44% | -7.06% | -7.28% | -1.02% |
| Opening | 0.34 | 0.35 | 0.34 | 0.32 | 0.29 |
| High | 0.36 | 0.35 | 0.34 | 0.32 | 0.29 |
| Low | 0.32 | 0.33 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | -1.02% | ||
| 1 week | -9.52% | ||
| Current month | -23.48% | ||
| 1 month | -18.99% | ||
| 3 months | +11.75% | ||
| 6 months | -22.67% | ||
| Current year | -8.81% | ||
| 1 year | +79.01% | ||
| 3 years | -68.41% | ||
| 5 years | -93.41% |
Volumes
marketsDaily volume
1 721 808
Avg. Volume 20 sessions
9 612 624
Avg. Volume 20 sessions SEK
2 787 660.96
Avg. Volume 20 sessions USD
264 847.30
Record volume 1
26 572 038
Record volume 2
23 904 895
Record volume 3
22 063 086
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
236 956 056
Capitalization (USD)
22 512 484
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.28
0.36
1 month
0.220.58
Current year
0.170.58
1 year
0.100.58
3 years
0.101.20
5 years
0.106.90
10 years
0.1011.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.36
Moving average 50 days
0.31
Moving average 100 days
0.26
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+24.14%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
39.72
RSI 14 days
43.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -9.52% | -8.81% | +79.01% | 22.51M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| -1.10% | +1.35% | +17.63% | +66.42% | 65.49B | ||
| Average | +0.41% | +1.50% | +13.31% | +30.22% | ||
| Weighted average by Cap. | +0.57% | +2.53% | +26.27% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | -5.36% | ||
| 2022 | -51.59% | ||
| 2021 | -33.59% | ||
| 2020 | -62.54% | ||
| 2019 | -22.50% | ||
| 2018 | -58.14% |
- Stock Market
- Equities
- DICOT Stock
- Quotes Dicot Pharma AB
